We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Vaneck Vectors Vietnam Etf | LSE:0LLQ | London | Ordinary Share | VANECK VECTORS VIETNAM ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,644 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 4,644 |
| 27 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 395 |
| 26 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 203 |
| 25 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 3,302 |
| 24 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 364 |
| 21 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 3,274 |
| 20 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 3,407 |
| 19 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 2 |
| 18 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 178 |
| 17 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 0.00 |
| 14 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 40,322 |
| 13 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 1,125 |
| 12 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 33 |
| 11 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 513 |
| 10 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 1,404 |
| 07 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 2 |
| 06 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 375 |
| 05 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 2 |
| 04 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 1,700 |
| 03 Feb 2025 | 17.16 | 0.00 | 0.00% | 17.16 | 17.16 | 252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.16 | 17.16 | 17.16 | 17.16 | 1,508 | 0.00 | 0.00% |
| 1 Month | 17.16 | 17.16 | 17.16 | 17.16 | 2,868 | 0.00 | 0.00% |
| 3 Months | 17.16 | 17.16 | 17.16 | 17.16 | 1,696 | 0.00 | 0.00% |
| 6 Months | 17.16 | 17.16 | 17.16 | 17.16 | 2,507 | 0.00 | 0.00% |
| 1 Year | 17.16 | 17.16 | 17.16 | 17.16 | 1,570 | 0.00 | 0.00% |
| 3 Years | 17.16 | 17.16 | 17.16 | 17.16 | 3,590 | 0.00 | 0.00% |
| 5 Years | 17.16 | 17.16 | 17.16 | 17.16 | 2,766 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
