Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Nasdaq100usd | LSE:NASD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.77 | 0.93% | 83.60 | 2,534 | 16:35:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 83.64 | 83.71 | 83.65 | 82.84 | 83.34 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:07 | UT | 1,706 | 83.60 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 24/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 23/1/2024 | 08:16 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 22/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:24 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 19/1/2024 | 08:21 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
| 18/1/2024 | 08:12 | UKREG | Amundi Nasdaq-100 II UCITS ETF Acc: Net Asset Value(s) |
Am Nasdaq100usd (NASD) Charts1 Year Am Nasdaq100usd Chart |
|
1 Month Am Nasdaq100usd Chart |
Intraday Am Nasdaq100usd Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:07 | 83.60 | 1,706 | 0.00 | UT |
| 16:29:41 | 83.65 | 4 | 0.00 | AT |
| 15:54:22 | 83.04 | 1 | 0.00 | O |
| 15:29:13 | 82.75 | 1 | 0.00 | O |
| 15:27:11 | 82.84 | 2 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
