We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Glb Moat | LSE:GOAT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.075 | -0.26% | 29.0825 | 827 | 16:35:26 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 28.98 | 29.085 | 29.4875 | 28.7125 | 29.115 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:27:50 | AT | 274 | 29.055 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/12/2024 | 16:49 | UKREG | VanEck UCITS ETFs Plc - Consolidated Prospectus |
| 25/10/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 24/10/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 23/10/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 22/10/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 21/10/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 18/10/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 02/9/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 27/8/2024 | 06:00 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
| 02/8/2024 | 06:30 | UKREG | VanEck UCITS ETFs Plc - Net Asset Value(s) |
Vaneck Glb Moat (GOAT) Charts1 Year Vaneck Glb Moat Chart |
|
1 Month Vaneck Glb Moat Chart |
Intraday Vaneck Glb Moat Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-07 16:27:50 | 29.06 | 274 | 0.00 | AT |
| 2025-01-07 15:59:34 | 29.10 | 100 | 0.00 | AT |
| 2025-01-07 11:23:49 | 29.13 | 159 | 0.00 | AT |
| 2025-01-07 11:23:49 | 29.12 | 41 | 0.00 | AT |
| 2025-01-07 10:56:30 | 29.13 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
