Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Vaneck Glb Moat (GOAT)
Vaneck Glb Moat (GOAT) Historical

GOAT Vaneck Glb Moat

29.90

0.1225 (0.41%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Vaneck Glb Moat	LSE:GOAT	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1225	0.41%	29.90	29.795	29.905

High Price	Low Price	Open Price	Traded	Last Trade
			4,404	16:35:04

Vaneck Glb Moat (GOAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	29.7775	0.13	0.45%	29.3325	30.085	249
20 Jan 2025	29.645	0.26	0.89%	29.2725	30.075	189
17 Jan 2025	29.3825	0.30	1.03%	29.3825	29.3825	3
16 Jan 2025	29.0825	0.31	1.09%	28.7975	29.405	562
15 Jan 2025	28.77	0.25	0.87%	28.77	28.77	2
14 Jan 2025	28.5225	0.25	0.88%	28.5225	28.5225	2
13 Jan 2025	28.2725	-0.10	-0.35%	28.025	28.625	374
10 Jan 2025	28.3725	-0.42	-1.44%	28.1625	28.89	105
09 Jan 2025	28.7875	-0.04	-0.12%	28.675	29.2475	151
08 Jan 2025	28.8225	-0.26	-0.89%	28.6175	29.2775	1,997
07 Jan 2025	29.0825	-0.08	-0.26%	28.7125	29.4875	827
06 Jan 2025	29.1575	0.41	1.43%	28.755	29.3075	123
03 Jan 2025	28.7475	-0.04	-0.14%	28.29	29.04	251
02 Jan 2025	28.7875	0.10	0.36%	28.39	29.2875	314
31 Dec 2024	28.685	0.00	0.00%	28.685	28.685	10
30 Dec 2024	28.685	-0.37	-1.26%	28.47	29.245	232
27 Dec 2024	29.0525	0.03	0.09%	28.67	29.5375	1,142
24 Dec 2024	29.025	0.29	1.03%	28.88	29.18	201
23 Dec 2024	28.73	-0.17	-0.57%	28.39	29.35	776

Vaneck Glb Moat

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions