We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Glb Moat | LSE:GOAT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0175 | -0.06% | 29.3425 | 29.325 | 29.405 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.8725 | 29.205 | 29.385 | 115 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 29.36 | -0.03 | -0.11% | 29.36 | 29.36 | 5 |
| 12 Nov 2024 | 29.3925 | -0.46 | -1.53% | 29.3825 | 29.73 | 149 |
| 11 Nov 2024 | 29.85 | 0.08 | 0.25% | 29.78 | 29.9075 | 93 |
| 08 Nov 2024 | 29.775 | -0.09 | -0.28% | 29.3975 | 30.01 | 48 |
| 07 Nov 2024 | 29.86 | 0.45 | 1.53% | 29.8575 | 29.96 | 875 |
| 06 Nov 2024 | 29.41 | 0.02 | 0.06% | 29.31 | 29.90 | 521 |
| 05 Nov 2024 | 29.3925 | 0.15 | 0.53% | 29.0025 | 29.6375 | 29 |
| 04 Nov 2024 | 29.2375 | -0.01 | -0.04% | 28.9425 | 29.565 | 54 |
| 01 Nov 2024 | 29.25 | 0.18 | 0.64% | 28.91 | 29.71 | 52 |
| 31 Oct 2024 | 29.065 | -0.45 | -1.52% | 28.965 | 29.7475 | 2,014 |
| 30 Oct 2024 | 29.5125 | -0.11 | -0.36% | 29.5125 | 29.5125 | 6 |
| 29 Oct 2024 | 29.62 | -0.11 | -0.37% | 29.455 | 29.90 | 54 |
| 28 Oct 2024 | 29.73 | 0.02 | 0.05% | 29.59 | 29.86 | 2,033 |
| 25 Oct 2024 | 29.715 | 0.00 | -0.01% | 29.66 | 30.1875 | 3,421 |
| 24 Oct 2024 | 29.7175 | 0.00 | 0.01% | 29.535 | 30.20 | 38 |
| 23 Oct 2024 | 29.715 | -0.12 | -0.40% | 29.545 | 30.195 | 22 |
| 22 Oct 2024 | 29.835 | -0.13 | -0.43% | 29.7825 | 29.855 | 36 |
| 21 Oct 2024 | 29.965 | -0.27 | -0.90% | 29.9125 | 30.525 | 668 |
| 18 Oct 2024 | 30.2375 | 0.05 | 0.17% | 30.1775 | 30.2625 | 2,100 |
| 17 Oct 2024 | 30.1875 | 0.07 | 0.24% | 29.86 | 30.625 | 197 |
| 16 Oct 2024 | 30.115 | -0.10 | -0.32% | 29.91 | 30.1525 | 1,012 |
| 15 Oct 2024 | 30.2125 | -0.13 | -0.44% | 30.1325 | 30.33 | 2,100 |
| 14 Oct 2024 | 30.345 | 0.19 | 0.64% | 30.045 | 30.345 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
