Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vaneck Glb Moat | LSE:GOAT | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.185 | 0.62% | 29.81 | 29.715 | 29.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.0725 | 29.405 | 29.70 | 727 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 29.81 | 0.18 | 0.62% | 29.405 | 30.0725 | 727 |
| 26 Nov 2024 | 29.625 | -0.06 | -0.21% | 29.4375 | 29.975 | 313 |
| 25 Nov 2024 | 29.6875 | 0.30 | 1.01% | 29.025 | 29.9825 | 1,766 |
| 22 Nov 2024 | 29.39 | 0.20 | 0.69% | 29.305 | 29.39 | 420 |
| 21 Nov 2024 | 29.19 | 0.36 | 1.26% | 28.605 | 29.6925 | 31 |
| 20 Nov 2024 | 28.8275 | -0.30 | -1.03% | 28.4725 | 29.625 | 308 |
| 19 Nov 2024 | 29.1275 | 0.11 | 0.38% | 28.4925 | 29.5875 | 6,106 |
| 18 Nov 2024 | 29.0175 | 0.17 | 0.60% | 28.5625 | 29.385 | 8 |
| 15 Nov 2024 | 28.845 | -0.50 | -1.70% | 28.845 | 28.92 | 34 |
| 14 Nov 2024 | 29.3425 | -0.02 | -0.06% | 29.205 | 29.8725 | 115 |
| 13 Nov 2024 | 29.36 | -0.03 | -0.11% | 29.36 | 29.36 | 5 |
| 12 Nov 2024 | 29.3925 | -0.46 | -1.53% | 29.3825 | 29.73 | 149 |
| 11 Nov 2024 | 29.85 | 0.08 | 0.25% | 29.78 | 29.9075 | 93 |
| 08 Nov 2024 | 29.775 | -0.09 | -0.28% | 29.3975 | 30.01 | 48 |
| 07 Nov 2024 | 29.86 | 0.45 | 1.53% | 29.8575 | 29.96 | 875 |
| 06 Nov 2024 | 29.41 | 0.02 | 0.06% | 29.31 | 29.90 | 521 |
| 05 Nov 2024 | 29.3925 | 0.15 | 0.53% | 29.0025 | 29.6375 | 29 |
| 04 Nov 2024 | 29.2375 | -0.01 | -0.04% | 28.9425 | 29.565 | 54 |
| 01 Nov 2024 | 29.25 | 0.18 | 0.64% | 28.91 | 29.71 | 52 |
| 31 Oct 2024 | 29.065 | -0.45 | -1.52% | 28.965 | 29.7475 | 2,014 |
| 30 Oct 2024 | 29.5125 | -0.11 | -0.36% | 29.5125 | 29.5125 | 6 |
| 29 Oct 2024 | 29.62 | -0.11 | -0.37% | 29.455 | 29.90 | 54 |
| 28 Oct 2024 | 29.73 | 0.02 | 0.05% | 29.59 | 29.86 | 2,033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
