We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Lyxor Wld Water | LSE:WATL | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5,503.00 | 5,509.00 | 5,538.00 | 5,502.00 | 5,521.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:47:11 | AT | 11 | 5,502.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 09:40 | UKREG | Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) |
24/1/2024 | 09:40 | UKREG | Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) |
23/1/2024 | 09:10 | UKREG | Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) |
23/1/2024 | 09:10 | UKREG | Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) |
22/1/2024 | 10:10 | UKREG | Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) |
22/1/2024 | 10:10 | UKREG | Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) |
19/1/2024 | 09:05 | UKREG | Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) |
19/1/2024 | 09:05 | UKREG | Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) |
18/1/2024 | 09:40 | UKREG | Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) |
18/1/2024 | 09:40 | UKREG | Amundi MSCI Water ESG Screened UCITS ETF Dist: Net Asset Value(s) |
Lyxor Wld Water (WATL) Charts1 Year Lyxor Wld Water Chart |
|
1 Month Lyxor Wld Water Chart |
Intraday Lyxor Wld Water Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-01-06 15:47:11 | 5,502.00 | 11 | 605.22 | AT |
2025-01-06 15:47:08 | 5,502.00 | 25 | 1,375.50 | AT |
2025-01-06 14:42:30 | 5,511.00 | 1,456 | 80,240.16 | AT |
2025-01-06 14:00:33 | 5,538.00 | 1 | 55.38 | AT |
2025-01-06 11:57:38 | 5,528.00 | 14 | 773.92 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions