Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usqtyincusdacc | LSE:FUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.19% | 13.325 | 13.315 | 13.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.37 | 13.2675 | 13.37 | 7,429 | 16:29:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 13.325 | 0.02 | 0.19% | 13.2675 | 13.37 | 7,429 |
| 28 Nov 2024 | 13.30 | 0.04 | 0.30% | 13.2775 | 13.3325 | 3,067 |
| 27 Nov 2024 | 13.26 | -0.01 | -0.08% | 13.255 | 13.965 | 39,733 |
| 26 Nov 2024 | 13.27 | -0.01 | -0.06% | 13.175 | 14.08 | 5,162 |
| 25 Nov 2024 | 13.2775 | 0.12 | 0.89% | 13.15 | 13.30 | 15,189 |
| 22 Nov 2024 | 13.16 | 0.07 | 0.55% | 13.075 | 14.0275 | 8,940 |
| 21 Nov 2024 | 13.0875 | 0.17 | 1.30% | 12.9475 | 13.8375 | 15,826 |
| 20 Nov 2024 | 12.92 | -0.02 | -0.17% | 12.895 | 13.025 | 2,703 |
| 19 Nov 2024 | 12.9425 | -0.02 | -0.15% | 12.8175 | 13.0075 | 6,711 |
| 18 Nov 2024 | 12.9625 | 0.09 | 0.68% | 12.84 | 12.9675 | 4,487 |
| 15 Nov 2024 | 12.875 | -0.26 | -2.00% | 12.805 | 13.965 | 14,570 |
| 14 Nov 2024 | 13.1375 | -0.01 | -0.06% | 13.085 | 13.4025 | 13,303 |
| 13 Nov 2024 | 13.145 | -0.01 | -0.10% | 12.8025 | 13.2925 | 7,023 |
| 12 Nov 2024 | 13.1575 | -0.06 | -0.42% | 13.1475 | 13.255 | 14,222 |
| 11 Nov 2024 | 13.2125 | -0.11 | -0.84% | 13.205 | 13.33 | 11,793 |
| 08 Nov 2024 | 13.325 | 0.04 | 0.26% | 13.2225 | 13.325 | 9,812 |
| 07 Nov 2024 | 13.29 | 0.20 | 1.57% | 13.105 | 13.29 | 13,458 |
| 06 Nov 2024 | 13.085 | 0.24 | 1.89% | 13.035 | 13.22 | 19,786 |
| 05 Nov 2024 | 12.8425 | 0.06 | 0.49% | 12.72 | 12.99 | 18,572 |
| 04 Nov 2024 | 12.78 | -0.05 | -0.39% | 12.7575 | 12.875 | 23,256 |
| 01 Nov 2024 | 12.83 | 0.01 | 0.10% | 12.74 | 13.0125 | 13,989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
