Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Usqtyincusdacc (FUSA)
Usqtyincusdacc (FUSA) Historical

FUSA Usqtyincusdacc

12.465

0.075 (0.61%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Usqtyincusdacc	LSE:FUSA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.075	0.61%	12.465	12.455	12.475

High Price	Low Price	Open Price	Traded	Last Trade
12.48	12.365	12.435	247,381	16:29:12

Usqtyincusdacc (FUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	12.465	0.07	0.61%	12.365	12.48	247,381
18 Mar 2025	12.39	-0.03	-0.26%	12.30	12.545	13,691
17 Mar 2025	12.4225	0.10	0.85%	12.30	12.4675	15,555
14 Mar 2025	12.3175	0.13	1.05%	12.2125	12.5025	1,466
13 Mar 2025	12.19	-0.16	-1.30%	12.1775	12.5275	5,540
12 Mar 2025	12.35	0.04	0.28%	12.17	12.7775	18,938
11 Mar 2025	12.315	-0.26	-2.05%	12.29	12.7875	134,621
10 Mar 2025	12.5725	-0.02	-0.16%	12.54	12.775	17,721
07 Mar 2025	12.5925	-0.14	-1.12%	12.5725	12.89	2,197,943
06 Mar 2025	12.735	0.15	1.15%	12.565	12.8425	107,453
05 Mar 2025	12.59	-0.05	-0.38%	12.5775	12.935	14,376
04 Mar 2025	12.6375	-0.34	-2.64%	12.615	12.845	16,987
03 Mar 2025	12.98	0.15	1.17%	12.91	13.0525	10,766
28 Feb 2025	12.83	-0.15	-1.17%	12.77	13.0025	30,005
27 Feb 2025	12.9825	-0.09	-0.67%	12.925	13.0925	6,586
26 Feb 2025	13.07	0.12	0.91%	12.9925	13.11	75,621
25 Feb 2025	12.9525	-0.15	-1.11%	12.8875	13.0925	477,739
24 Feb 2025	13.0975	-0.10	-0.76%	13.03	13.20	16,391
21 Feb 2025	13.1975	0.02	0.15%	13.1575	13.30	17,238
20 Feb 2025	13.1775	-0.01	-0.04%	13.165	13.2875	16,939

Nederland 3 % bond 2010 ...

Auto ABD DFP Master Auto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions