Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Usqtyincusdacc (FUSA)
Usqtyincusdacc (FUSA) Historical

FUSA Usqtyincusdacc

12.9125

-0.1825 (-1.39%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Usqtyincusdacc	LSE:FUSA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1825	-1.39%	12.9125	12.90	12.93

High Price	Low Price	Open Price	Traded	Last Trade
14.38	12.905	13.01	7,161	16:35:14

Usqtyincusdacc (FUSA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	12.9125	-0.18	-1.39%	12.905	14.38	7,161
06 Feb 2025	13.095	0.19	1.43%	12.835	14.3125	3,597
05 Feb 2025	12.91	0.04	0.27%	12.825	13.715	9,085
04 Feb 2025	12.875	0.03	0.23%	12.725	14.2825	10,565
03 Feb 2025	12.845	-0.21	-1.59%	12.6325	13.6275	14,783
31 Jan 2025	13.0525	0.09	0.66%	12.9825	13.075	6,360
30 Jan 2025	12.9675	-0.04	-0.31%	12.9325	13.8025	12,314
29 Jan 2025	13.0075	0.03	0.23%	12.9875	13.075	3,537
28 Jan 2025	12.9775	0.07	0.56%	12.9375	13.05	5,876
27 Jan 2025	12.905	-0.23	-1.73%	12.8175	13.005	11,890
24 Jan 2025	13.1325	0.04	0.34%	13.0675	14.55	6,247
23 Jan 2025	13.0875	-0.02	-0.13%	13.025	14.4975	6,444
22 Jan 2025	13.105	0.08	0.59%	13.0425	13.13	48,695
21 Jan 2025	13.0275	0.03	0.21%	12.955	13.05	3,668
20 Jan 2025	13.00	0.05	0.39%	12.9125	13.1875	7,752
17 Jan 2025	12.95	0.06	0.48%	12.885	13.0075	18,208
16 Jan 2025	12.8875	0.05	0.39%	12.83	13.19	15,574
15 Jan 2025	12.8375	0.20	1.56%	12.6375	13.04	16,420
14 Jan 2025	12.64	0.13	1.04%	12.5675	12.98	359,424
13 Jan 2025	12.51	-0.10	-0.79%	12.5025	12.5925	91,389
10 Jan 2025	12.61	-0.19	-1.50%	12.605	13.11	5,599
09 Jan 2025	12.8025	0.00	-0.02%	12.77	13.13	5,810
08 Jan 2025	12.805	-0.08	-0.60%	12.755	13.1325	5,250

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions