FUSA Usqtyincusdacc

9.89

-0.015 (-0.15%)

22 Sep 2023 - Closed

Register Free for Streaming Quotes & Tools

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Usqtyincusdacc	LSE:FUSA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-0.15%	9.89	9.88	9.90

High Price	Low Price	Open Price	Traded	Last Trade
9.9275	9.6825	9.91	29,630	16:29:03

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Sep 2023	9.89	-0.02	-0.15%	9.6825	9.9275	29,630
21 Sep 2023	9.905	-0.20	-1.98%	9.7075	10.1375	4,795
20 Sep 2023	10.105	0.06	0.62%	10.03	10.1575	1,780
19 Sep 2023	10.0425	-0.07	-0.64%	10.035	10.13	7,336
18 Sep 2023	10.1075	-0.02	-0.17%	10.0375	10.155	5,913
15 Sep 2023	10.125	-0.05	-0.47%	10.1075	10.27	2,978
14 Sep 2023	10.1725	0.05	0.49%	10.115	10.21	3,938
13 Sep 2023	10.1225	-0.01	-0.05%	10.0925	10.2425	4,472
12 Sep 2023	10.1275	-0.02	-0.2%	10.1175	10.41	5,942
11 Sep 2023	10.1475	-0.01	-0.05%	10.1275	10.195	3,458
08 Sep 2023	10.1525	0.05	0.49%	10.0825	10.1525	7,366
07 Sep 2023	10.1025	-0.04	-0.37%	10.0725	10.2225	108,867
06 Sep 2023	10.14	-0.13	-1.29%	10.1325	10.4375	2,701
05 Sep 2023	10.2725	-0.04	-0.34%	10.2425	10.33	13,161
04 Sep 2023	10.3075	-0.01	-0.12%	10.29	10.345	2,330
01 Sep 2023	10.32	-0.01	-0.05%	10.2225	10.5075	136,699
31 Aug 2023	10.325	0.02	0.17%	10.3125	10.51	486
30 Aug 2023	10.3075	0.07	0.73%	10.2775	10.345	4,609
29 Aug 2023	10.2325	0.14	1.41%	10.155	10.435	10,619
25 Aug 2023	10.09	-0.04	-0.39%	10.025	10.1425	3,929
24 Aug 2023	10.13	0.01	0.07%	10.1275	10.285	1,633