Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.22% | 4,620.00 | 4,613.00 | 4,614.00 | 4,655.00 | 4,606.00 | 4,623.00 | 3,789,415 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 60.76B | 5.74B | 2.2749 | 20.28 | 116.4B |
TIDMULVR
RNS Number : 1094W
Unilever PLC
09 November 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 09-Nov-17
Number of ordinary shares purchased: 527,162
Highest price paid per share: GBp 4,307.5000
Lowest price paid per share: GBp 4,252.5000
Volume weighted average price paid
per share: GBp 4,278.9352
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 70,390,778 of
its ordinary shares in treasury and has 1,239,765,583 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4279.5232 427,162
BATS 4276.5770 27,562
Chi-X 4276.3749 36,261
Turquoise 4276.3553 36,177
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
156 4273.5000 08:01:49 LONX
20 4271.5000 08:01:49 LONX
100 4272.0000 08:01:49 LONX
150 4271.5000 08:01:49 LONX
70 4272.0000 08:01:49 LONX
16 4273.0000 08:01:50 LONX
51 4273.0000 08:01:50 LONX
131 4273.0000 08:01:50 LONX
139 4273.0000 08:01:50 LONX
170 4273.0000 08:01:59 LONX
127 4273.0000 08:01:59 LONX
138 4272.5000 08:01:59 LONX
160 4272.5000 08:01:59 LONX
128 4274.0000 08:02:41 LONX
127 4274.0000 08:03:00 LONX
132 4274.0000 08:03:00 LONX
160 4277.5000 08:03:12 LONX
306 4278.5000 08:03:12 LONX
155 4279.0000 08:03:12 LONX
105 4279.0000 08:03:12 LONX
165 4281.5000 08:03:20 LONX
35 4281.5000 08:03:20 LONX
165 4281.5000 08:03:20 LONX
160 4281.5000 08:03:20 LONX
156 4281.5000 08:03:30 LONX
146 4282.0000 08:03:30 LONX
135 4285.0000 08:03:34 LONX
155 4285.0000 08:03:34 LONX
128 4283.5000 08:03:52 LONX
136 4283.5000 08:03:52 LONX
118 4282.5000 08:03:52 BTSC
161 4282.5000 08:03:52 CHIX
158 4282.5000 08:03:52 TURX
145 4283.0000 08:03:52 LONX
133 4286.5000 08:03:54 LONX
125 4286.0000 08:03:56 LONX
125 4286.0000 08:03:56 LONX
106 4282.5000 08:03:56 TURX
149 4282.5000 08:03:56 BTSC
205 4282.5000 08:03:56 CHIX
54 4282.5000 08:03:56 TURX
40 4282.5000 08:03:56 TURX
129 4283.5000 08:04:13 LONX
135 4283.5000 08:04:13 LONX
77 4288.0000 08:05:20 LONX
328 4288.0000 08:05:20 LONX
160 4287.5000 08:05:21 LONX
25 4287.5000 08:05:21 LONX
119 4287.5000 08:05:22 LONX
215 4287.0000 08:05:22 LONX
160 4287.0000 08:05:22 LONX
74 4286.5000 08:05:22 LONX
106 4286.5000 08:05:22 LONX
215 4285.5000 08:05:22 TURX
161 4285.5000 08:05:22 BTSC
35 4285.5000 08:05:22 CHIX
185 4285.5000 08:05:22 CHIX
78 4284.5000 08:05:23 CHIX
135 4284.5000 08:05:23 TURX
60 4284.5000 08:05:23 CHIX
100 4284.5000 08:05:23 BTSC
109 4283.0000 08:05:30 TURX
69 4283.0000 08:05:30 TURX
133 4283.0000 08:05:30 BTSC
92 4283.0000 08:05:30 CHIX
43 4283.0000 08:05:30 CHIX
16 4283.0000 08:05:30 CHIX
30 4283.0000 08:05:30 CHIX
97 4281.5000 08:05:31 TURX
44 4281.5000 08:05:31 TURX
105 4281.5000 08:05:31 BTSC
145 4281.5000 08:05:31 CHIX
100 4280.0000 08:05:31 TURX
134 4280.5000 08:05:40 LONX
69 4280.0000 08:05:40 TURX
173 4280.0000 08:05:40 CHIX
126 4280.0000 08:05:40 BTSC
100 4279.0000 08:05:40 TURX
65 4279.0000 08:05:40 TURX
177 4280.0000 08:05:40 LONX
169 4279.0000 08:05:41 CHIX
123 4279.0000 08:05:41 BTSC
40 4277.5000 08:05:43 BTSC
182 4277.5000 08:05:43 CHIX
37 4277.5000 08:05:43 BTSC
24 4277.5000 08:05:43 BTSC
31 4277.5000 08:05:43 BTSC
177 4277.5000 08:05:43 TURX
68 4276.0000 08:05:45 CHIX
56 4276.0000 08:05:45 CHIX
65 4276.0000 08:05:45 TURX
88 4276.0000 08:05:45 CHIX
5 4276.0000 08:05:45 TURX
155 4276.0000 08:05:45 BTSC
138 4276.0000 08:05:46 TURX
27 4275.5000 08:05:59 LONX
58 4275.5000 08:05:59 LONX
117 4275.5000 08:05:59 LONX
133 4275.5000 08:06:00 LONX
163 4274.5000 08:06:02 TURX
167 4274.5000 08:06:02 CHIX
121 4274.5000 08:06:02 BTSC
155 4274.5000 08:06:02 LONX
88 4274.0000 08:06:02 LONX
183 4273.0000 08:06:05 CHIX
133 4273.0000 08:06:05 BTSC
178 4273.0000 08:06:05 TURX
210 4274.0000 08:06:36 LONX
149 4273.5000 08:06:36 LONX
215 4273.5000 08:06:36 LONX
78 4273.0000 08:06:37 LONX
139 4271.0000 08:06:42 LONX
140 4271.0000 08:06:42 LONX
235 4271.5000 08:06:42 CHIX
172 4271.5000 08:06:42 BTSC
88 4271.5000 08:06:42 TURX
142 4271.5000 08:06:42 TURX
163 4270.0000 08:06:52 TURX
38 4270.0000 08:06:52 BTSC
94 4270.0000 08:06:54 CHIX
150 4272.5000 08:07:13 LONX
161 4272.5000 08:07:13 LONX
4 4272.5000 08:07:13 LONX
195 4272.0000 08:07:23 LONX
255 4272.0000 08:07:23 LONX
78 4271.5000 08:07:23 LONX
152 4271.5000 08:07:40 LONX
29 4271.0000 08:07:40 LONX
155 4272.5000 08:08:15 LONX
32 4272.5000 08:08:15 LONX
118 4272.5000 08:08:15 LONX
20 4272.5000 08:08:15 LONX
50 4272.5000 08:08:15 LONX
135 4272.5000 08:08:15 LONX
135 4272.5000 08:08:15 LONX
170 4272.0000 08:08:15 LONX
155 4272.0000 08:08:15 LONX
97 4272.5000 08:08:15 LONX
38 4272.5000 08:08:15 LONX
115 4272.5000 08:08:15 LONX
18 4270.0000 08:08:16 CHIX
84 4270.0000 08:08:16 BTSC
149 4270.0000 08:08:21 LONX
55 4270.0000 08:08:21 CHIX
78 4268.5000 08:08:33 CHIX
104 4268.5000 08:08:33 BTSC
64 4268.5000 08:08:33 CHIX
139 4268.5000 08:08:33 TURX
155 4268.0000 08:08:54 LONX
184 4267.5000 08:08:55 LONX
160 4267.5000 08:08:55 LONX
130 4267.0000 08:08:55 CHIX
94 4267.0000 08:08:55 BTSC
127 4267.0000 08:08:55 TURX
147 4265.5000 08:09:16 CHIX
132 4265.5000 08:09:16 BTSC
177 4265.5000 08:09:16 TURX
49 4266.5000 08:09:16 LONX
167 4265.5000 08:09:16 LONX
35 4265.5000 08:09:16 CHIX
145 4269.5000 08:09:37 LONX
39 4269.0000 08:09:38 LONX
141 4269.0000 08:09:45 LONX
150 4269.5000 08:09:55 LONX
180 4272.5000 08:10:01 LONX
170 4272.5000 08:10:01 LONX
255 4273.5000 08:10:20 LONX
160 4275.0000 08:10:36 LONX
190 4275.0000 08:10:36 LONX
170 4275.0000 08:10:36 LONX
100 4274.5000 08:10:36 LONX
90 4274.5000 08:10:36 LONX
160 4274.5000 08:10:36 LONX
18 4273.5000 08:10:44 CHIX
170 4273.5000 08:10:44 BTSC
228 4273.5000 08:10:44 TURX
117 4273.0000 08:10:50 LONX
23 4273.0000 08:10:50 LONX
100 4273.5000 08:10:50 CHIX
115 4273.5000 08:10:50 CHIX
160 4272.5000 08:11:02 LONX
110 4272.0000 08:11:05 CHIX
42 4272.0000 08:11:05 BTSC
78 4272.0000 08:11:05 CHIX
95 4272.0000 08:11:05 BTSC
106 4272.0000 08:11:05 LONX
39 4272.0000 08:11:05 LONX
154 4272.0000 08:11:05 LONX
103 4272.0000 08:11:05 TURX
81 4272.0000 08:11:05 TURX
100 4270.5000 08:11:05 TURX
136 4270.5000 08:11:05 CHIX
55 4270.5000 08:11:05 BTSC
21 4270.5000 08:11:05 BTSC
23 4270.5000 08:11:05 BTSC
32 4270.5000 08:11:05 TURX
160 4272.5000 08:12:03 LONX
122 4272.5000 08:12:03 LONX
83 4272.5000 08:12:03 LONX
200 4272.0000 08:12:03 LONX
200 4272.0000 08:12:03 LONX
190 4271.5000 08:12:11 LONX
190 4271.5000 08:12:11 LONX
234 4271.0000 08:12:11 CHIX
170 4271.0000 08:12:11 BTSC
36 4271.0000 08:12:11 TURX
192 4271.0000 08:12:11 TURX
138 4271.5000 08:12:22 LONX
42 4272.0000 08:12:40 LONX
100 4272.0000 08:12:40 LONX
159 4272.5000 08:12:40 LONX
66 4272.5000 08:12:40 LONX
54 4276.5000 08:13:25 LONX
150 4276.5000 08:13:26 LONX
9 4276.5000 08:13:26 LONX
137 4276.5000 08:13:26 LONX
159 4276.5000 08:13:26 LONX
62 4276.5000 08:13:26 LONX
11 4276.5000 08:13:26 LONX
113 4276.5000 08:13:26 LONX
85 4276.0000 08:13:29 LONX
190 4276.0000 08:13:29 LONX
100 4276.0000 08:13:29 LONX
175 4278.0000 08:14:05 LONX
116 4278.0000 08:14:05 LONX
114 4278.0000 08:14:05 LONX
170 4277.0000 08:14:17 LONX
170 4276.5000 08:14:17 LONX
145 4276.5000 08:14:17 LONX
170 4279.0000 08:14:53 LONX
140 4278.5000 08:14:54 LONX
155 4278.5000 08:14:54 LONX
54 4278.5000 08:14:54 LONX
1 4278.5000 08:14:54 LONX
145 4278.5000 08:14:54 LONX
189 4277.5000 08:15:00 TURX
193 4277.5000 08:15:00 CHIX
141 4277.5000 08:15:00 BTSC
204 4277.5000 08:15:29 LONX
138 4277.5000 08:15:29 LONX
32 4277.5000 08:15:29 LONX
91 4277.0000 08:15:30 LONX
66 4277.0000 08:15:30 LONX
88 4277.0000 08:15:30 LONX
186 4276.5000 08:15:53 LONX
147 4276.5000 08:15:53 LONX
239 4276.0000 08:15:53 CHIX
174 4276.0000 08:15:53 BTSC
113 4276.0000 08:15:53 TURX
56 4276.0000 08:15:53 TURX
65 4276.0000 08:15:53 TURX
150 4276.0000 08:15:53 LONX
137 4274.5000 08:15:58 BTSC
74 4276.0000 08:16:03 LONX
145 4276.5000 08:16:23 LONX
195 4276.5000 08:16:23 LONX
145 4275.5000 08:16:35 LONX
100 4275.5000 08:16:35 BTSC
138 4275.5000 08:16:35 CHIX
135 4275.5000 08:16:35 TURX
74 4274.5000 08:16:35 CHIX
129 4274.5000 08:16:35 BTSC
185 4278.0000 08:16:56 LONX
175 4277.5000 08:17:08 LONX
140 4277.5000 08:17:08 LONX
175 4278.0000 08:17:17 LONX
164 4278.0000 08:17:17 LONX
24 4277.5000 08:17:30 LONX
122 4277.5000 08:17:30 LONX
146 4277.5000 08:17:30 LONX
160 4278.0000 08:17:45 LONX
137 4277.0000 08:17:48 LONX
2 4277.0000 08:17:48 LONX
150 4277.5000 08:18:11 LONX
151 4278.0000 08:18:23 LONX
140 4277.5000 08:18:26 LONX
46 4277.5000 08:18:26 LONX
160 4277.0000 08:18:37 LONX
74 4278.5000 08:19:01 LONX
176 4278.5000 08:19:01 LONX
275 4279.0000 08:19:04 LONX
46 4278.5000 08:19:05 LONX
150 4278.5000 08:19:05 LONX
94 4278.5000 08:19:05 LONX
7 4277.5000 08:19:15 CHIX
99 4277.5000 08:19:15 TURX
58 4277.5000 08:19:15 BTSC
95 4277.5000 08:19:15 CHIX
8 4277.5000 08:19:15 BTSC
8 4277.5000 08:19:15 BTSC
168 4278.0000 08:19:22 LONX
140 4278.0000 08:19:22 LONX
87 4277.0000 08:19:53 LONX
142 4277.0000 08:19:53 LONX
66 4277.0000 08:19:53 LONX
100 4276.5000 08:20:03 BTSC
100 4276.5000 08:20:03 LONX
203 4276.5000 08:20:03 LONX
64 4276.5000 08:20:03 LONX
26 4276.5000 08:20:03 LONX
170 4276.5000 08:20:03 TURX
171 4276.5000 08:20:03 CHIX
27 4276.5000 08:20:03 BTSC
2 4276.5000 08:20:03 CHIX
120 4277.0000 08:20:33 LONX
180 4277.0000 08:20:33 LONX
94 4277.0000 08:20:33 LONX
155 4278.0000 08:20:43 LONX
190 4278.0000 08:20:43 LONX
150 4282.0000 08:21:08 LONX
24 4282.0000 08:21:13 LONX
141 4282.0000 08:21:13 LONX
196 4282.0000 08:21:13 LONX
160 4281.5000 08:21:18 LONX
170 4283.5000 08:21:50 LONX
175 4283.0000 08:21:54 LONX
169 4283.0000 08:21:54 LONX
219 4282.0000 08:21:54 CHIX
160 4282.0000 08:21:54 BTSC
28 4283.0000 08:22:15 LONX
212 4283.0000 08:22:20 LONX
145 4283.0000 08:22:20 LONX
142 4282.0000 08:22:24 TURX
46 4282.0000 08:22:24 TURX
26 4282.0000 08:22:24 TURX
245 4281.0000 08:23:11 LONX
155 4281.0000 08:23:11 LONX
89 4280.5000 08:23:11 BTSC
68 4281.0000 08:23:11 LONX
77 4281.0000 08:23:11 LONX
127 4283.0000 08:23:25 LONX
27 4283.0000 08:23:25 LONX
152 4283.0000 08:23:25 LONX
100 4283.5000 08:23:40 LONX
175 4283.5000 08:23:55 LONX
185 4283.5000 08:23:55 LONX
45 4283.0000 08:23:55 LONX
135 4283.0000 08:23:55 LONX
145 4282.5000 08:23:56 LONX
103 4282.0000 08:23:56 BTSC
139 4282.0000 08:23:56 TURX
155 4283.0000 08:24:30 LONX
178 4283.0000 08:24:30 LONX
151 4281.5000 08:24:31 CHIX
110 4281.5000 08:24:31 BTSC
184 4282.5000 08:24:49 LONX
107 4282.5000 08:24:49 LONX
83 4282.5000 08:24:49 LONX
145 4281.5000 08:25:10 LONX
165 4281.5000 08:25:10 LONX
100 4281.5000 08:25:10 TURX
48 4281.5000 08:25:10 TURX
195 4281.0000 08:25:25 LONX
11 4281.0000 08:25:25 LONX
220 4282.5000 08:25:37 LONX
100 4282.5000 08:25:43 LONX
100 4282.5000 08:25:46 LONX
100 4281.0000 08:25:51 LONX
44 4281.0000 08:25:51 LONX
48 4281.0000 08:25:51 BTSC
149 4281.0000 08:25:51 CHIX
15 4281.0000 08:25:51 BTSC
22 4281.0000 08:25:51 BTSC
148 4281.0000 08:25:51 TURX
33 4281.0000 08:25:51 TURX
36 4281.0000 08:25:51 CHIX
50 4281.0000 08:25:51 BTSC
56 4281.0000 08:25:57 LONX
94 4281.0000 08:25:57 LONX
180 4281.5000 08:27:28 LONX
160 4281.5000 08:27:28 LONX
235 4281.5000 08:27:28 LONX
220 4281.5000 08:27:28 LONX
180 4281.5000 08:27:28 LONX
157 4281.5000 08:27:28 LONX
7 4281.5000 08:27:28 LONX
155 4281.5000 08:27:28 LONX
200 4283.5000 08:28:05 LONX
6 4283.5000 08:28:05 LONX
200 4283.5000 08:28:08 LONX
156 4283.5000 08:28:08 LONX
77 4283.0000 08:28:17 LONX
27 4283.0000 08:28:17 LONX
51 4283.0000 08:28:17 LONX
134 4283.0000 08:28:17 LONX
29 4282.0000 08:28:30 TURX
29 4282.0000 08:28:30 LONX
176 4282.0000 08:28:30 CHIX
129 4282.0000 08:28:30 BTSC
125 4282.0000 08:28:30 LONX
147 4282.0000 08:28:31 LONX
31 4282.0000 08:28:31 TURX
34 4282.0000 08:28:31 TURX
78 4282.0000 08:28:39 TURX
210 4282.0000 08:28:51 LONX
160 4282.0000 08:28:51 LONX
100 4280.5000 08:29:01 BTSC
168 4281.0000 08:29:15 LONX
160 4281.0000 08:29:15 LONX
135 4280.5000 08:29:18 TURX
98 4280.5000 08:29:36 LONX
145 4280.5000 08:29:43 LONX
184 4280.0000 08:30:04 LONX
36 4280.0000 08:30:04 LONX
110 4280.0000 08:30:04 LONX
170 4279.5000 08:30:08 LONX
175 4279.5000 08:30:08 LONX
217 4279.5000 08:30:08 TURX
53 4279.5000 08:30:08 BTSC
109 4279.5000 08:30:08 BTSC
221 4279.5000 08:30:08 CHIX
180 4278.0000 08:30:08 TURX
134 4278.0000 08:30:08 BTSC
184 4278.0000 08:30:08 CHIX
116 4277.0000 08:30:35 LONX
160 4277.0000 08:30:46 LONX
52 4276.5000 08:30:46 LONX
96 4276.5000 08:30:46 LONX
180 4276.5000 08:30:46 CHIX
15 4276.5000 08:30:46 CHIX
143 4276.5000 08:30:46 BTSC
186 4276.5000 08:30:46 TURX
6 4276.5000 08:30:46 TURX
85 4276.5000 08:30:46 LONX
100 4276.5000 08:30:46 LONX
205 4276.0000 08:31:20 LONX
175 4276.5000 08:32:00 LONX
230 4276.5000 08:32:00 LONX
10 4276.5000 08:32:00 LONX
200 4276.5000 08:32:00 LONX
101 4276.5000 08:32:00 LONX
155 4276.0000 08:32:15 LONX
105 4277.0000 08:32:59 LONX
70 4277.0000 08:32:59 LONX
165 4277.0000 08:32:59 LONX
152 4276.5000 08:32:59 LONX
245 4277.5000 08:33:28 LONX
225 4279.0000 08:33:38 LONX
160 4278.5000 08:33:38 LONX
200 4279.0000 08:33:38 LONX
88 4279.0000 08:33:38 LONX
121 4279.0000 08:33:38 LONX
165 4278.5000 08:33:38 LONX
165 4278.5000 08:33:38 LONX
53 4279.0000 08:33:38 LONX
150 4277.5000 08:34:09 LONX
183 4277.5000 08:34:09 CHIX
180 4277.5000 08:34:09 TURX
134 4277.5000 08:34:09 BTSC
220 4276.0000 08:34:38 CHIX
161 4276.0000 08:34:38 BTSC
216 4276.0000 08:34:38 TURX
140 4276.0000 08:34:43 LONX
45 4276.0000 08:34:43 LONX
86 4275.0000 08:34:55 TURX
110 4275.0000 08:34:55 BTSC
181 4275.0000 08:34:55 LONX
61 4275.0000 08:34:55 TURX
121 4275.0000 08:34:55 CHIX
29 4275.0000 08:34:55 CHIX
185 4274.5000 08:35:09 LONX
165 4278.0000 08:35:45 LONX
225 4278.0000 08:35:45 LONX
155 4277.5000 08:35:53 LONX
88 4277.0000 08:35:54 LONX
32 4278.0000 08:36:06 LONX
150 4278.0000 08:36:06 LONX
133 4278.0000 08:36:06 LONX
97 4277.0000 08:36:22 BTSC
160 4277.0000 08:36:22 CHIX
29 4277.0000 08:36:22 BTSC
96 4277.0000 08:36:22 TURX
73 4277.0000 08:36:22 TURX
12 4277.0000 08:36:22 CHIX
160 4276.5000 08:36:22 LONX
190 4276.5000 08:36:51 LONX
215 4277.0000 08:37:42 LONX
210 4277.0000 08:37:42 LONX
166 4277.0000 08:37:42 LONX
165 4277.0000 08:37:42 LONX
84 4277.0000 08:37:42 LONX
77 4277.0000 08:37:42 LONX
170 4276.5000 08:37:42 LONX
178 4275.5000 08:37:57 TURX
133 4275.5000 08:37:57 BTSC
183 4275.5000 08:37:57 CHIX
150 4275.0000 08:37:58 LONX
174 4276.0000 08:38:39 LONX
12 4276.0000 08:38:39 LONX
15 4276.0000 08:38:39 LONX
111 4276.0000 08:38:44 LONX
66 4276.0000 08:38:44 LONX
88 4276.0000 08:38:58 LONX
58 4276.0000 08:38:59 LONX
4 4276.0000 08:38:59 LONX
245 4276.5000 08:39:05 LONX
170 4276.5000 08:39:14 LONX
168 4276.0000 08:39:14 LONX
148 4276.0000 08:39:14 LONX
114 4275.0000 08:39:26 TURX
37 4275.0000 08:39:26 TURX
102 4275.0000 08:39:26 CHIX
53 4275.0000 08:39:31 CHIX
113 4275.0000 08:39:31 BTSC
155 4275.5000 08:39:41 LONX
110 4275.5000 08:39:41 LONX
50 4275.5000 08:39:41 LONX
65 4274.0000 08:39:49 TURX
138 4274.0000 08:39:49 TURX
16 4274.0000 08:39:49 CHIX
152 4274.0000 08:39:49 BTSC
192 4274.0000 08:39:49 CHIX
154 4272.5000 08:40:14 LONX
153 4272.5000 08:40:14 LONX
7 4272.5000 08:40:14 LONX
168 4272.5000 08:40:14 TURX
31 4272.5000 08:40:14 BTSC
94 4272.5000 08:40:17 BTSC
172 4272.5000 08:40:17 CHIX
90 4271.0000 08:40:26 BTSC
12 4271.0000 08:40:26 CHIX
111 4271.0000 08:40:31 CHIX
121 4271.0000 08:40:31 TURX
120 4270.5000 08:40:31 LONX
42 4270.5000 08:40:31 LONX
89 4270.5000 08:40:31 LONX
73 4270.5000 08:40:31 LONX
7 4269.5000 08:40:38 TURX
149 4269.5000 08:40:38 CHIX
139 4269.5000 08:40:39 TURX
109 4269.5000 08:40:39 BTSC
116 4269.5000 08:40:50 LONX
40 4269.5000 08:41:05 LONX
120 4269.5000 08:41:08 LONX
152 4269.0000 08:41:10 LONX
3 4269.0000 08:41:10 LONX
4 4268.0000 08:41:30 LONX
69 4268.0000 08:41:30 LONX
41 4268.0000 08:41:30 LONX
56 4268.0000 08:41:30 LONX
24 4268.0000 08:41:30 TURX
135 4268.0000 08:41:30 TURX
47 4268.0000 08:41:30 TURX
154 4268.0000 08:41:30 BTSC
61 4268.0000 08:41:30 CHIX
149 4268.0000 08:41:30 CHIX
150 4268.0000 08:41:30 LONX
100 4266.5000 08:41:33 LONX
100 4266.5000 08:41:33 BTSC
21 4266.5000 08:41:33 BTSC
73 4266.5000 08:41:33 LONX
56 4266.5000 08:41:33 CHIX
91 4266.5000 08:41:33 TURX
49 4266.5000 08:41:33 TURX
22 4266.5000 08:41:33 TURX
110 4266.5000 08:41:33 CHIX
170 4269.5000 08:42:10 LONX
225 4269.5000 08:42:10 LONX
190 4273.0000 08:42:59 LONX
185 4273.0000 08:42:59 LONX
152 4272.0000 08:43:00 LONX
111 4273.5000 08:43:50 LONX
74 4273.5000 08:43:50 LONX
245 4273.5000 08:43:50 LONX
182 4274.0000 08:43:55 LONX
82 4273.0000 08:44:07 LONX
188 4273.0000 08:44:07 LONX
190 4275.5000 08:45:08 LONX
195 4275.5000 08:45:08 LONX
170 4275.0000 08:45:08 LONX
177 4274.5000 08:45:10 LONX
25 4274.5000 08:45:10 LONX
8 4274.5000 08:45:10 LONX
2 4274.0000 08:45:10 BTSC
38 4274.0000 08:45:10 BTSC
119 4274.0000 08:45:10 CHIX
30 4274.0000 08:45:10 BTSC
31 4274.0000 08:45:10 BTSC
121 4274.0000 08:45:10 TURX
20 4274.0000 08:45:15 TURX
30 4274.0000 08:45:15 TURX
56 4274.0000 08:45:15 CHIX
27 4274.0000 08:45:15 BTSC
33 4273.5000 08:45:16 LONX
88 4273.5000 08:45:16 LONX
33 4273.5000 08:45:16 LONX
150 4272.5000 08:45:26 LONX
97 4272.5000 08:45:26 CHIX
45 4272.5000 08:45:26 TURX
71 4272.5000 08:45:27 BTSC
21 4273.5000 08:45:44 LONX
144 4273.5000 08:45:47 LONX
23 4273.5000 08:45:47 LONX
136 4273.5000 08:45:47 LONX
1 4272.5000 08:46:30 TURX
49 4272.5000 08:46:30 TURX
14 4273.5000 08:48:05 LONX
112 4274.0000 08:48:05 LONX
38 4274.0000 08:48:05 LONX
181 4273.5000 08:48:07 LONX
275 4273.5000 08:48:07 LONX
134 4273.5000 08:48:07 LONX
190 4273.5000 08:48:07 LONX
10 4273.5000 08:48:07 LONX
83 4273.5000 08:48:07 LONX
87 4273.5000 08:48:07 LONX
200 4273.5000 08:48:07 LONX
185 4273.5000 08:48:21 LONX
170 4273.5000 08:48:21 LONX
182 4273.5000 08:48:21 LONX
88 4273.0000 08:48:37 LONX
98 4273.0000 08:48:37 LONX
124 4272.0000 08:48:59 BTSC
170 4272.0000 08:48:59 CHIX
190 4272.0000 08:48:59 LONX
167 4272.0000 08:48:59 TURX
50 4272.5000 08:49:24 LONX
195 4272.5000 08:49:52 LONX
190 4272.5000 08:49:52 LONX
220 4272.0000 08:50:21 LONX
102 4272.0000 08:50:21 LONX
98 4272.0000 08:50:21 LONX
91 4273.0000 08:50:45 LONX
91 4273.0000 08:50:45 LONX
155 4273.0000 08:50:45 LONX
113 4273.5000 08:51:10 LONX
49 4273.5000 08:51:10 LONX
151 4273.5000 08:51:16 LONX
104 4273.5000 08:51:16 LONX
205 4272.5000 08:51:17 LONX
160 4272.5000 08:51:17 LONX
150 4273.0000 08:52:01 LONX
205 4273.0000 08:52:01 LONX
196 4272.5000 08:52:01 LONX
168 4272.0000 08:52:25 LONX
150 4271.5000 08:52:25 BTSC
92 4272.0000 08:52:53 LONX
86 4272.0000 08:52:53 LONX
150 4272.0000 08:52:53 LONX
200 4273.5000 08:53:43 LONX
100 4272.5000 08:53:51 LONX
40 4272.5000 08:53:51 LONX
60 4272.5000 08:53:51 LONX
150 4272.5000 08:53:51 LONX
100 4272.0000 08:53:54 LONX
75 4272.0000 08:53:54 LONX
25 4272.0000 08:53:54 LONX
100 4272.0000 08:53:58 LONX
157 4272.0000 08:54:08 LONX
201 4271.5000 08:54:26 TURX
163 4271.5000 08:54:26 CHIX
41 4271.5000 08:54:26 CHIX
92 4271.5000 08:54:34 LONX
76 4271.5000 08:54:34 LONX
100 4271.0000 08:54:34 LONX
58 4271.0000 08:54:34 LONX
150 4270.5000 08:55:16 LONX
210 4270.5000 08:55:16 LONX
180 4272.5000 08:56:21 LONX
255 4272.5000 08:56:21 LONX
160 4272.5000 08:56:21 LONX
102 4272.0000 08:56:22 LONX
200 4272.0000 08:56:22 LONX
133 4272.0000 08:56:22 LONX
218 4272.0000 08:57:10 LONX
205 4272.5000 08:57:22 LONX
165 4273.0000 08:57:41 LONX
165 4273.0000 08:57:41 LONX
180 4272.5000 08:58:16 LONX
155 4272.5000 08:58:16 LONX
200 4272.5000 08:58:16 LONX
19 4272.5000 08:58:16 LONX
185 4272.0000 08:58:37 LONX
280 4275.5000 08:59:13 LONX
160 4275.0000 08:59:14 LONX
165 4279.5000 09:00:02 LONX
151 4279.5000 09:00:02 LONX
29 4279.5000 09:00:02 LONX
185 4279.0000 09:00:06 LONX
200 4279.0000 09:00:06 LONX
36 4277.5000 09:00:09 CHIX
100 4277.5000 09:00:09 BTSC
121 4277.5000 09:00:09 TURX
1 4277.5000 09:00:09 BTSC
139 4277.5000 09:00:09 CHIX
26 4277.5000 09:00:09 BTSC
49 4277.5000 09:00:09 TURX
136 4279.0000 09:00:39 LONX
43 4279.0000 09:00:39 LONX
46 4279.0000 09:00:39 LONX
164 4279.0000 09:00:39 LONX
51 4281.0000 09:01:03 LONX
200 4281.0000 09:01:03 LONX
54 4281.0000 09:01:03 LONX
87 4281.0000 09:01:11 LONX
170 4281.0000 09:01:11 LONX
255 4280.5000 09:01:26 LONX
170 4280.5000 09:01:26 LONX
100 4281.5000 09:01:58 LONX
106 4281.5000 09:01:58 LONX
178 4281.0000 09:02:06 LONX
34 4281.0000 09:02:06 LONX
70 4281.0000 09:02:38 LONX
41 4281.0000 09:02:38 LONX
150 4281.0000 09:02:38 LONX
135 4281.0000 09:02:38 LONX
4 4281.0000 09:02:38 LONX
155 4280.5000 09:02:46 LONX
170 4280.5000 09:02:46 LONX
100 4281.0000 09:03:42 LONX
160 4280.5000 09:03:43 LONX
39 4280.5000 09:03:43 LONX
153 4280.5000 09:03:43 LONX
8 4280.5000 09:03:43 LONX
66 4281.0000 09:03:53 LONX
183 4281.0000 09:03:54 LONX
205 4283.5000 09:04:31 LONX
245 4283.5000 09:04:31 LONX
192 4283.0000 09:04:34 LONX
260 4283.0000 09:04:34 LONX
171 4283.5000 09:04:54 LONX
103 4286.0000 09:05:37 LONX
127 4286.0000 09:05:39 LONX
230 4286.0000 09:05:39 LONX
195 4285.5000 09:05:44 LONX
235 4285.5000 09:05:44 LONX
27 4285.0000 09:05:46 LONX
158 4285.0000 09:05:46 LONX
60 4284.5000 09:05:47 TURX
155 4285.0000 09:06:23 LONX
161 4284.5000 09:06:29 LONX
200 4284.5000 09:06:29 LONX
112 4284.5000 09:06:29 TURX
129 4284.5000 09:06:29 BTSC
176 4284.5000 09:06:29 CHIX
165 4284.0000 09:06:34 LONX
87 4285.5000 09:07:13 LONX
160 4285.0000 09:07:17 LONX
117 4285.0000 09:07:17 LONX
104 4285.0000 09:07:17 LONX
230 4286.0000 09:07:34 LONX
111 4285.5000 09:07:41 LONX
41 4285.5000 09:07:41 LONX
31 4285.5000 09:07:41 LONX
27 4285.5000 09:07:41 LONX
77 4285.5000 09:08:17 LONX
100 4285.5000 09:08:17 LONX
123 4285.5000 09:08:17 LONX
78 4285.0000 09:08:19 LONX
92 4285.0000 09:08:26 LONX
165 4284.5000 09:08:35 LONX
160 4284.5000 09:08:35 LONX
151 4284.5000 09:08:35 CHIX
110 4284.5000 09:08:35 BTSC
148 4284.5000 09:08:35 TURX
164 4283.5000 09:08:53 LONX
155 4283.5000 09:08:53 LONX
5 4283.5000 09:08:53 LONX
100 4285.0000 09:09:45 LONX
154 4285.0000 09:09:45 LONX
65 4285.5000 09:10:01 LONX
90 4285.5000 09:10:01 LONX
175 4285.5000 09:10:01 LONX
100 4285.5000 09:10:01 LONX
195 4285.0000 09:10:10 LONX
165 4285.0000 09:10:10 LONX
164 4284.5000 09:10:33 LONX
76 4285.0000 09:10:33 LONX
100 4285.0000 09:10:33 LONX
170 4285.0000 09:10:44 LONX
210 4284.5000 09:11:16 LONX
155 4284.0000 09:11:19 LONX
120 4283.5000 09:11:19 BTSC
165 4283.5000 09:11:20 CHIX
154 4283.5000 09:11:33 LONX
184 4283.5000 09:11:33 LONX
161 4283.5000 09:11:33 TURX
177 4282.5000 09:12:12 LONX
159 4282.5000 09:12:12 LONX
100 4283.5000 09:12:54 LONX
100 4283.0000 09:13:08 LONX
270 4283.0000 09:13:08 LONX
3 4283.0000 09:13:08 LONX
74 4284.5000 09:13:14 LONX
58 4284.5000 09:13:14 LONX
100 4284.5000 09:13:14 LONX
87 4285.5000 09:13:52 LONX
100 4285.5000 09:13:52 LONX
200 4285.5000 09:13:55 LONX
100 4286.0000 09:14:08 LONX
55 4286.0000 09:14:10 LONX
100 4286.0000 09:14:10 LONX
100 4286.0000 09:14:12 LONX
49 4286.0000 09:14:12 LONX
168 4287.0000 09:14:29 LONX
60 4287.5000 09:14:31 LONX
100 4288.0000 09:14:46 LONX
103 4288.0000 09:14:46 LONX
23 4288.0000 09:14:46 LONX
69 4288.5000 09:15:01 LONX
200 4288.5000 09:15:05 LONX
104 4289.0000 09:15:52 LONX
84 4289.0000 09:15:52 LONX
185 4289.0000 09:15:52 LONX
104 4289.0000 09:15:52 LONX
151 4289.0000 09:15:52 LONX
210 4290.5000 09:16:27 LONX
45 4290.5000 09:16:27 LONX
5 4290.5000 09:16:27 LONX
104 4290.5000 09:16:27 LONX
198 4290.0000 09:16:37 LONX
37 4290.0000 09:16:37 LONX
215 4290.0000 09:16:37 LONX
220 4292.5000 09:17:29 LONX
214 4292.5000 09:17:29 LONX
171 4292.5000 09:17:29 LONX
190 4292.5000 09:17:29 LONX
177 4292.0000 09:17:29 LONX
124 4291.0000 09:17:40 BTSC
210 4291.0000 09:17:40 CHIX
29 4291.0000 09:17:40 BTSC
206 4291.0000 09:17:40 TURX
185 4290.0000 09:18:02 LONX
210 4289.5000 09:18:02 LONX
238 4289.5000 09:18:02 TURX
243 4289.5000 09:18:02 CHIX
178 4289.5000 09:18:02 BTSC
160 4289.0000 09:18:35 LONX
158 4289.0000 09:18:35 LONX
250 4290.0000 09:19:19 LONX
195 4290.0000 09:19:19 LONX
185 4289.5000 09:19:45 LONX
180 4289.5000 09:19:45 LONX
159 4289.0000 09:19:55 LONX
225 4289.5000 09:20:44 LONX
194 4289.5000 09:20:44 LONX
210 4289.5000 09:20:44 LONX
65 4289.5000 09:20:44 LONX
50 4289.0000 09:20:44 LONX
152 4289.0000 09:20:44 LONX
86 4288.5000 09:20:46 TURX
4 4288.5000 09:20:46 BTSC
231 4288.5000 09:20:46 CHIX
165 4288.5000 09:20:46 BTSC
140 4288.5000 09:20:46 TURX
158 4288.0000 09:21:07 LONX
62 4288.0000 09:21:07 LONX
22 4287.0000 09:21:15 BTSC
20 4287.0000 09:21:15 BTSC
105 4287.0000 09:21:15 CHIX
4 4287.0000 09:21:15 BTSC
199 4287.0000 09:21:15 TURX
102 4287.0000 09:21:15 BTSC
98 4287.0000 09:21:15 CHIX
165 4287.0000 09:21:39 LONX
195 4287.0000 09:21:39 LONX
119 4286.0000 09:21:52 CHIX
99 4286.0000 09:21:52 TURX
100 4286.0000 09:21:52 TURX
84 4286.0000 09:21:52 CHIX
149 4286.0000 09:21:52 BTSC
100 4286.0000 09:22:14 LONX
83 4286.0000 09:22:14 LONX
117 4286.0000 09:22:14 LONX
3 4285.5000 09:22:14 LONX
158 4285.5000 09:22:14 LONX
3 4285.5000 09:22:14 LONX
195 4285.0000 09:22:48 LONX
100 4286.0000 09:23:18 LONX
162 4286.0000 09:23:18 LONX
100 4286.0000 09:23:44 LONX
155 4285.5000 09:23:52 LONX
195 4285.5000 09:23:52 LONX
100 4285.5000 09:23:52 LONX
67 4285.5000 09:23:52 LONX
9 4285.5000 09:24:01 LONX
49 4285.5000 09:24:01 LONX
151 4285.5000 09:24:01 LONX
167 4285.0000 09:24:21 LONX
185 4285.0000 09:24:21 LONX
100 4285.0000 09:24:21 LONX
69 4285.0000 09:24:21 LONX
200 4284.5000 09:24:35 LONX
70 4284.5000 09:24:35 TURX
34 4284.5000 09:24:35 TURX
77 4284.5000 09:24:35 BTSC
107 4284.5000 09:24:35 CHIX
100 4284.5000 09:24:35 LONX
70 4284.5000 09:24:35 LONX
116 4283.0000 09:24:46 BTSC
183 4283.0000 09:24:46 CHIX
17 4283.0000 09:24:46 BTSC
179 4283.0000 09:24:46 TURX
45 4282.0000 09:24:53 LONX
100 4283.0000 09:25:26 LONX
83 4283.0000 09:25:26 LONX
100 4283.0000 09:25:34 LONX
57 4283.0000 09:25:34 LONX
195 4283.5000 09:26:00 LONX
18 4283.5000 09:26:00 LONX
26 4283.5000 09:26:00 LONX
191 4283.5000 09:26:00 LONX
78 4283.5000 09:26:31 LONX
200 4283.5000 09:26:31 LONX
99 4283.5000 09:26:31 LONX
77 4283.5000 09:26:31 LONX
193 4282.5000 09:26:36 CHIX
140 4282.5000 09:26:36 BTSC
109 4282.5000 09:26:36 TURX
79 4282.5000 09:26:36 TURX
157 4282.0000 09:26:37 LONX
156 4282.0000 09:26:37 LONX
71 4286.0000 09:27:37 LONX
149 4286.0000 09:27:43 LONX
255 4286.0000 09:27:43 LONX
180 4285.5000 09:27:44 LONX
200 4285.5000 09:28:36 LONX
169 4285.5000 09:28:36 LONX
200 4285.0000 09:28:39 LONX
13 4284.5000 09:28:51 CHIX
142 4284.5000 09:28:51 BTSC
182 4284.5000 09:28:51 CHIX
190 4284.5000 09:28:51 TURX
175 4284.0000 09:28:51 LONX
52 4283.5000 09:29:14 LONX
47 4283.5000 09:29:29 LONX
81 4283.5000 09:29:29 LONX
157 4283.0000 09:29:33 LONX
163 4283.0000 09:29:33 TURX
122 4283.0000 09:29:33 BTSC
167 4283.0000 09:29:33 CHIX
65 4283.0000 09:29:54 LONX
104 4283.0000 09:29:54 LONX
114 4283.5000 09:30:29 LONX
121 4283.5000 09:30:29 LONX
240 4283.5000 09:30:29 LONX
200 4283.5000 09:30:29 LONX
55 4284.0000 09:30:47 LONX
125 4284.0000 09:30:47 LONX
100 4284.0000 09:30:47 LONX
200 4284.0000 09:30:47 LONX
185 4284.5000 09:32:13 LONX
175 4284.5000 09:32:13 LONX
80 4284.5000 09:32:13 LONX
200 4284.5000 09:32:13 LONX
200 4284.5000 09:32:13 LONX
245 4284.0000 09:32:33 LONX
230 4284.0000 09:32:33 LONX
54 4283.5000 09:32:33 CHIX
218 4283.5000 09:32:33 LONX
174 4283.5000 09:32:44 TURX
35 4283.5000 09:32:44 BTSC
125 4283.5000 09:32:44 CHIX
95 4283.5000 09:32:44 BTSC
200 4283.5000 09:33:09 LONX
6 4283.5000 09:33:09 LONX
23 4284.0000 09:33:14 LONX
1 4283.5000 09:33:15 LONX
269 4283.5000 09:33:15 LONX
157 4283.0000 09:33:16 LONX
200 4283.0000 09:34:03 LONX
32 4283.0000 09:34:03 LONX
18 4283.0000 09:34:03 LONX
100 4283.0000 09:34:07 LONX
130 4283.0000 09:34:07 LONX
165 4282.5000 09:34:28 LONX
163 4282.5000 09:34:28 LONX
100 4283.0000 09:34:28 LONX
61 4283.0000 09:34:28 LONX
140 4282.0000 09:34:49 TURX
104 4282.0000 09:34:49 BTSC
143 4282.0000 09:34:49 CHIX
163 4281.5000 09:34:51 LONX
105 4282.0000 09:36:07 LONX
100 4282.0000 09:36:07 LONX
87 4282.0000 09:36:07 LONX
105 4282.0000 09:36:07 LONX
28 4282.0000 09:36:07 LONX
255 4283.0000 09:36:26 LONX
175 4283.0000 09:36:26 LONX
224 4283.0000 09:36:33 LONX
240 4282.5000 09:36:36 LONX
152 4282.5000 09:36:36 LONX
18 4282.5000 09:36:36 LONX
160 4282.5000 09:38:02 LONX
275 4282.5000 09:38:02 LONX
200 4282.5000 09:38:02 LONX
40 4282.5000 09:38:02 LONX
135 4288.0000 09:40:36 LONX
255 4288.0000 09:40:36 LONX
185 4288.0000 09:40:36 LONX
160 4288.0000 09:40:36 LONX
200 4288.0000 09:40:36 LONX
305 4287.5000 09:40:41 LONX
245 4287.5000 09:40:41 LONX
100 4287.5000 09:40:41 LONX
95 4287.5000 09:40:41 LONX
245 4288.5000 09:41:40 LONX
195 4288.5000 09:41:40 LONX
100 4289.5000 09:41:57 LONX
190 4289.5000 09:41:57 LONX
200 4289.5000 09:41:57 LONX
100 4289.5000 09:42:03 LONX
175 4289.5000 09:42:06 LONX
155 4289.5000 09:42:06 LONX
190 4289.0000 09:42:13 LONX
178 4289.0000 09:42:13 LONX
130 4288.5000 09:42:13 LONX
56 4288.5000 09:42:13 LONX
190 4288.0000 09:42:39 TURX
39 4288.0000 09:42:39 BTSC
4 4288.0000 09:42:39 BTSC
8 4288.0000 09:42:39 BTSC
39 4288.0000 09:42:39 BTSC
194 4288.0000 09:42:39 CHIX
52 4288.0000 09:42:39 BTSC
159 4287.5000 09:42:39 LONX
155 4287.5000 09:42:39 LONX
102 4287.5000 09:43:24 LONX
104 4287.5000 09:43:24 LONX
197 4287.5000 09:43:49 LONX
53 4287.5000 09:44:03 LONX
100 4288.5000 09:44:19 LONX
185 4288.5000 09:44:19 LONX
275 4288.0000 09:44:26 LONX
165 4287.0000 09:44:40 LONX
155 4287.0000 09:44:40 LONX
10 4286.5000 09:45:05 BTSC
56 4286.5000 09:45:05 BTSC
23 4286.5000 09:45:05 BTSC
142 4286.5000 09:45:05 CHIX
15 4286.5000 09:45:05 BTSC
135 4286.5000 09:45:05 TURX
4 4286.5000 09:45:05 TURX
104 4286.5000 09:45:14 LONX
67 4286.5000 09:45:14 LONX
160 4286.5000 09:45:14 LONX
127 4286.0000 09:45:41 LONX
100 4286.0000 09:45:41 LONX
73 4286.0000 09:45:41 LONX
132 4285.0000 09:45:50 CHIX
159 4285.0000 09:46:02 LONX
176 4285.0000 09:46:02 LONX
62 4285.0000 09:46:02 CHIX
142 4285.0000 09:46:02 BTSC
190 4285.0000 09:46:02 TURX
34 4284.5000 09:46:44 LONX
135 4284.5000 09:46:44 LONX
106 4284.5000 09:46:44 LONX
200 4284.5000 09:46:44 LONX
28 4284.5000 09:47:12 LONX
170 4284.5000 09:47:12 LONX
30 4284.5000 09:47:12 LONX
100 4284.5000 09:47:12 LONX
100 4284.5000 09:47:55 LONX
152 4284.5000 09:47:55 LONX
185 4285.0000 09:48:36 LONX
195 4285.0000 09:48:36 LONX
200 4285.0000 09:48:44 LONX
100 4285.0000 09:48:44 LONX
205 4286.5000 09:50:46 LONX
215 4286.5000 09:50:46 LONX
45 4286.5000 09:50:52 LONX
194 4286.5000 09:50:54 LONX
1 4286.5000 09:50:54 LONX
195 4286.5000 09:50:54 LONX
300 4286.0000 09:50:54 LONX
305 4286.0000 09:50:54 LONX
13 4286.5000 09:51:37 LONX
240 4286.5000 09:51:37 LONX
162 4286.5000 09:51:54 LONX
197 4286.5000 09:51:54 LONX
162 4286.5000 09:51:54 LONX
41 4286.5000 09:51:54 LONX
31 4286.5000 09:52:35 LONX
139 4286.5000 09:52:35 LONX
27 4286.0000 09:52:36 LONX
215 4286.0000 09:52:36 LONX
143 4286.0000 09:52:36 LONX
160 4286.0000 09:52:36 LONX
105 4285.5000 09:52:48 LONX
46 4286.5000 09:54:49 LONX
35 4286.5000 09:55:01 LONX
14 4286.5000 09:55:10 LONX
26 4286.5000 09:55:10 LONX
145 4286.5000 09:55:10 LONX
269 4286.5000 09:55:10 LONX
216 4286.0000 09:55:21 LONX
37 4286.0000 09:55:21 LONX
128 4286.0000 09:55:21 LONX
100 4286.0000 09:55:21 LONX
100 4286.0000 09:55:21 LONX
26 4286.0000 09:55:21 LONX
74 4285.5000 09:55:21 LONX
100 4285.5000 09:55:22 LONX
100 4285.5000 09:55:25 LONX
205 4285.5000 09:55:25 LONX
103 4285.5000 09:56:15 LONX
112 4285.5000 09:56:15 LONX
210 4285.0000 09:56:15 LONX
165 4285.0000 09:56:15 LONX
130 4285.0000 09:56:15 BTSC
236 4285.0000 09:56:15 CHIX
43 4285.0000 09:56:15 BTSC
232 4285.0000 09:56:15 TURX
92 4286.0000 09:56:48 LONX
100 4286.0000 09:56:48 LONX
220 4286.5000 09:57:05 LONX
22 4286.5000 09:57:05 LONX
191 4287.0000 09:58:23 LONX
185 4287.0000 09:58:23 LONX
70 4287.0000 09:58:23 LONX
3 4287.0000 09:58:44 LONX
170 4287.0000 09:58:44 LONX
200 4287.0000 09:58:44 LONX
200 4287.0000 09:58:44 LONX
4 4287.0000 09:59:06 LONX
260 4288.5000 09:59:37 LONX
175 4288.5000 09:59:37 LONX
180 4288.0000 09:59:44 LONX
109 4288.0000 10:00:03 LONX
62 4288.0000 10:00:03 LONX
42 4288.0000 10:00:03 LONX
100 4288.0000 10:00:03 LONX
23 4289.5000 10:00:36 LONX
155 4289.0000 10:00:36 LONX
197 4289.5000 10:00:36 LONX
25 4289.5000 10:00:36 LONX
90 4289.0000 10:00:36 LONX
50 4289.0000 10:00:36 LONX
110 4289.0000 10:00:36 LONX
50 4289.5000 10:00:36 LONX
175 4289.0000 10:00:36 LONX
208 4288.0000 10:00:40 TURX
32 4288.0000 10:00:40 BTSC
213 4288.0000 10:00:40 CHIX
123 4288.0000 10:00:40 BTSC
165 4287.0000 10:01:09 LONX
50 4287.5000 10:01:47 LONX
105 4287.5000 10:01:47 LONX
171 4286.5000 10:01:49 LONX
110 4286.5000 10:01:49 BTSC
150 4286.5000 10:01:49 CHIX
147 4286.5000 10:01:49 TURX
176 4286.0000 10:02:16 LONX
48 4286.0000 10:02:42 LONX
112 4286.0000 10:02:44 LONX
156 4285.5000 10:02:48 LONX
160 4285.5000 10:02:48 LONX
193 4285.5000 10:02:48 LONX
170 4285.0000 10:03:03 TURX
178 4285.0000 10:03:03 CHIX
38 4285.0000 10:03:03 BTSC
91 4285.0000 10:03:03 BTSC
3 4285.0000 10:03:10 TURX
197 4286.0000 10:04:11 LONX
270 4286.0000 10:04:11 LONX
165 4285.5000 10:04:20 LONX
185 4285.5000 10:04:20 LONX
208 4285.0000 10:04:25 LONX
6 4284.5000 10:04:25 BTSC
37 4284.5000 10:04:25 BTSC
13 4284.5000 10:04:25 BTSC
7 4284.5000 10:04:25 BTSC
39 4284.5000 10:04:25 BTSC
14 4284.5000 10:04:25 BTSC
200 4285.0000 10:05:18 LONX
160 4284.5000 10:05:25 LONX
6 4284.5000 10:05:25 BTSC
9 4284.5000 10:05:25 BTSC
18 4284.5000 10:05:25 BTSC
6 4284.5000 10:05:25 BTSC
121 4284.5000 10:05:25 TURX
87 4284.5000 10:05:25 TURX
62 4284.5000 10:05:25 CHIX
150 4284.5000 10:05:25 CHIX
100 4284.5000 10:06:01 LONX
190 4284.5000 10:06:27 LONX
138 4284.5000 10:06:27 LONX
31 4284.5000 10:06:27 LONX
263 4283.0000 10:07:10 CHIX
193 4283.0000 10:07:10 BTSC
258 4283.0000 10:07:10 TURX
115 4283.5000 10:07:51 LONX
54 4283.5000 10:07:51 LONX
186 4283.5000 10:07:51 LONX
102 4282.5000 10:08:17 LONX
66 4282.5000 10:08:17 LONX
16 4282.0000 10:08:17 CHIX
144 4282.0000 10:09:32 TURX
12 4282.0000 10:09:32 TURX
116 4282.0000 10:09:32 BTSC
143 4282.0000 10:09:32 CHIX
120 4281.5000 10:10:48 LONX
50 4281.5000 10:10:48 LONX
92 4281.5000 10:10:48 LONX
80 4281.5000 10:10:48 LONX
50 4282.0000 10:11:29 LONX
134 4281.5000 10:11:29 LONX
36 4281.5000 10:11:29 LONX
100 4281.5000 10:11:29 LONX
73 4280.5000 10:12:15 BTSC
200 4282.0000 10:12:31 LONX
180 4282.0000 10:12:31 LONX
25 4280.5000 10:12:36 CHIX
11 4280.5000 10:12:36 BTSC
90 4280.5000 10:12:36 CHIX
112 4280.5000 10:12:36 TURX
50 4279.5000 10:12:48 LONX
146 4279.5000 10:12:48 LONX
54 4279.5000 10:12:48 LONX
101 4279.5000 10:12:48 LONX
159 4280.0000 10:12:58 LONX
157 4280.0000 10:12:58 LONX
50 4281.0000 10:13:06 LONX
31 4281.0000 10:13:25 LONX
122 4281.0000 10:13:25 LONX
193 4281.0000 10:13:25 LONX
18 4281.0000 10:13:25 LONX
155 4280.0000 10:14:45 LONX
155 4280.0000 10:14:45 LONX
1 4279.5000 10:14:45 BTSC
171 4279.5000 10:14:45 BTSC
235 4279.5000 10:14:45 CHIX
230 4279.5000 10:14:45 TURX
90 4278.5000 10:15:08 LONX
50 4278.5000 10:15:08 LONX
81 4278.5000 10:15:08 LONX
110 4278.5000 10:15:08 LONX
50 4278.5000 10:15:08 LONX
121 4278.5000 10:15:08 LONX
38 4278.0000 10:15:08 BTSC
101 4278.0000 10:15:08 BTSC
49 4278.0000 10:15:08 CHIX
60 4278.0000 10:15:08 CHIX
30 4278.0000 10:15:08 CHIX
52 4278.0000 10:15:09 CHIX
93 4278.0000 10:15:09 TURX
94 4278.0000 10:15:09 TURX
112 4278.5000 10:15:13 LONX
14 4277.0000 10:15:53 LONX
147 4277.0000 10:16:25 LONX
142 4276.5000 10:16:41 TURX
63 4276.5000 10:16:41 LONX
11 4276.5000 10:16:54 BTSC
13 4276.5000 10:16:54 BTSC
10 4276.5000 10:16:54 BTSC
54 4276.5000 10:16:54 BTSC
25 4276.5000 10:16:54 TURX
13 4276.5000 10:16:54 BTSC
23 4276.5000 10:16:54 BTSC
88 4276.5000 10:16:54 CHIX
82 4276.5000 10:16:54 CHIX
128 4276.5000 10:16:54 LONX
195 4277.5000 10:17:21 LONX
16 4277.0000 10:17:21 LONX
184 4277.0000 10:17:24 LONX
189 4277.0000 10:17:24 LONX
160 4277.0000 10:17:24 LONX
140 4277.5000 10:17:40 LONX
50 4277.5000 10:17:40 LONX
50 4278.0000 10:18:44 LONX
70 4278.0000 10:18:44 LONX
160 4278.0000 10:19:00 LONX
121 4277.5000 10:19:07 LONX
1 4276.5000 10:20:02 TURX
162 4277.5000 10:20:21 LONX
190 4277.5000 10:20:21 LONX
200 4277.5000 10:20:37 LONX
93 4276.5000 10:21:01 CHIX
101 4277.5000 10:21:29 LONX
14 4279.5000 10:22:35 LONX
5 4279.5000 10:22:35 LONX
245 4279.5000 10:22:35 LONX
191 4279.5000 10:22:35 LONX
175 4279.5000 10:22:35 LONX
237 4279.5000 10:22:36 LONX
10 4279.0000 10:22:37 LONX
175 4279.5000 10:22:45 LONX
253 4279.5000 10:22:45 LONX
123 4279.5000 10:22:45 LONX
117 4279.5000 10:22:52 LONX
54 4279.5000 10:22:52 LONX
54 4279.5000 10:22:52 LONX
198 4280.0000 10:22:59 LONX
82 4278.5000 10:23:35 BTSC
194 4279.5000 10:24:40 LONX
162 4279.5000 10:24:40 LONX
80 4278.5000 10:25:53 BTSC
221 4278.5000 10:25:53 CHIX
217 4278.5000 10:25:53 TURX
145 4278.5000 10:26:12 LONX
14 4278.5000 10:26:12 LONX
255 4278.5000 10:28:25 LONX
50 4278.5000 10:28:25 LONX
122 4278.5000 10:28:25 LONX
78 4278.5000 10:28:25 LONX
90 4278.5000 10:28:25 LONX
56 4277.5000 10:28:48 CHIX
99 4277.5000 10:28:48 BTSC
80 4277.5000 10:28:48 CHIX
132 4277.5000 10:28:48 TURX
100 4277.5000 10:29:14 LONX
100 4278.0000 10:29:23 LONX
126 4278.0000 10:29:29 LONX
40 4278.0000 10:29:29 LONX
24 4278.0000 10:29:29 LONX
84 4278.5000 10:32:52 LONX
86 4278.5000 10:32:52 LONX
161 4278.5000 10:32:52 LONX
182 4278.0000 10:34:13 LONX
170 4277.5000 10:34:52 LONX
170 4277.5000 10:34:52 LONX
200 4278.0000 10:35:33 LONX
15 4278.0000 10:35:33 LONX
165 4278.0000 10:37:06 LONX
50 4279.0000 10:39:33 LONX
184 4279.0000 10:39:45 LONX
101 4279.0000 10:39:45 LONX
50 4279.0000 10:41:57 LONX
121 4279.0000 10:41:57 LONX
86 4279.5000 10:42:55 LONX
27 4279.5000 10:42:55 LONX
49 4279.5000 10:42:55 LONX
47 4277.5000 10:43:21 CHIX
50 4281.0000 10:45:14 LONX
174 4281.0000 10:45:14 LONX
104 4281.0000 10:45:51 LONX
80 4281.0000 10:45:51 LONX
120 4281.0000 10:45:51 LONX
200 4281.0000 10:46:17 LONX
51 4281.0000 10:46:17 LONX
60 4280.5000 10:48:24 LONX
96 4280.5000 10:48:24 LONX
175 4280.5000 10:48:26 LONX
127 4280.5000 10:50:06 LONX
46 4280.5000 10:50:06 LONX
120 4280.5000 10:50:06 LONX
46 4280.5000 10:50:06 LONX
166 4280.0000 10:50:52 LONX
70 4280.0000 10:50:52 LONX
94 4280.0000 10:50:52 LONX
156 4279.5000 10:52:11 TURX
160 4279.5000 10:52:11 CHIX
116 4279.5000 10:52:11 BTSC
57 4280.0000 10:52:44 LONX
113 4280.0000 10:52:44 LONX
87 4280.0000 10:52:44 LONX
57 4280.0000 10:52:44 LONX
26 4280.0000 10:52:44 LONX
155 4279.0000 10:54:32 LONX
171 4279.0000 10:54:32 LONX
130 4278.5000 10:54:42 LONX
193 4278.0000 10:54:51 TURX
27 4278.0000 10:54:51 BTSC
197 4278.0000 10:54:51 CHIX
117 4278.0000 10:54:51 BTSC
50 4278.0000 10:54:51 LONX
122 4278.0000 10:54:51 LONX
78 4278.0000 10:54:51 LONX
160 4279.5000 10:55:47 LONX
94 4278.5000 10:57:04 LONX
182 4278.5000 10:57:13 LONX
100 4278.5000 10:57:15 LONX
66 4278.5000 10:57:15 LONX
21 4278.0000 10:58:03 TURX
26 4278.0000 10:58:03 BTSC
142 4278.0000 10:58:09 CHIX
77 4278.0000 10:58:10 CHIX
68 4278.0000 10:58:10 BTSC
66 4278.0000 10:58:17 BTSC
193 4278.0000 10:58:17 TURX
170 4278.0000 10:58:17 LONX
155 4279.5000 10:58:44 LONX
45 4279.5000 10:58:44 LONX
130 4279.5000 10:58:44 LONX
178 4280.0000 10:58:56 LONX
155 4281.5000 11:00:02 LONX
270 4281.5000 11:00:02 LONX
230 4281.0000 11:00:02 LONX
177 4281.0000 11:00:02 LONX
133 4281.0000 11:00:02 LONX
24 4281.0000 11:00:02 LONX
200 4280.0000 11:00:30 CHIX
25 4280.0000 11:00:30 CHIX
25 4280.0000 11:00:30 BTSC
140 4280.0000 11:00:30 BTSC
221 4280.0000 11:00:30 TURX
153 4278.5000 11:00:46 TURX
114 4278.5000 11:00:46 BTSC
30 4278.5000 11:00:46 CHIX
128 4278.5000 11:00:58 CHIX
182 4278.5000 11:01:02 LONX
18 4278.5000 11:01:02 LONX
13 4278.0000 11:01:15 LONX
139 4278.0000 11:01:15 LONX
13 4278.0000 11:01:15 LONX
9 4277.0000 11:02:49 BTSC
15 4277.0000 11:02:49 BTSC
83 4277.0000 11:03:30 TURX
141 4277.0000 11:03:30 TURX
143 4277.0000 11:03:30 BTSC
230 4277.0000 11:03:30 CHIX
42 4275.5000 11:03:53 BTSC
109 4275.5000 11:03:53 BTSC
31 4275.5000 11:03:53 CHIX
46 4275.5000 11:03:53 CHIX
113 4275.5000 11:03:53 TURX
89 4275.5000 11:03:53 TURX
171 4276.5000 11:04:07 LONX
50 4276.5000 11:04:07 LONX
18 4276.5000 11:04:07 LONX
182 4276.5000 11:04:07 LONX
130 4275.5000 11:04:09 CHIX
80 4276.5000 11:06:28 LONX
26 4276.5000 11:06:33 LONX
54 4276.5000 11:06:33 LONX
54 4276.5000 11:06:33 LONX
50 4276.5000 11:09:30 LONX
155 4276.5000 11:09:30 LONX
50 4276.5000 11:09:30 LONX
123 4276.5000 11:09:30 LONX
107 4275.5000 11:11:39 LONX
10 4275.5000 11:12:01 LONX
65 4276.0000 11:12:16 LONX
61 4276.0000 11:12:16 LONX
56 4276.0000 11:12:16 LONX
169 4276.5000 11:13:35 LONX
14 4276.0000 11:13:36 LONX
115 4276.0000 11:14:31 LONX
43 4276.0000 11:14:54 LONX
112 4276.0000 11:15:01 LONX
158 4276.0000 11:15:01 LONX
14 4276.0000 11:15:01 LONX
71 4275.5000 11:15:15 LONX
17 4277.5000 11:17:09 LONX
163 4277.5000 11:17:31 LONX
50 4278.0000 11:19:28 LONX
46 4278.0000 11:19:28 LONX
54 4278.0000 11:19:28 LONX
146 4278.0000 11:19:28 LONX
50 4278.0000 11:19:31 LONX
200 4278.0000 11:19:31 LONX
163 4278.0000 11:19:38 LONX
50 4278.0000 11:19:38 LONX
4 4277.5000 11:19:49 LONX
145 4277.5000 11:19:49 LONX
156 4276.5000 11:20:24 LONX
106 4276.0000 11:20:25 TURX
13 4276.0000 11:20:25 TURX
193 4276.0000 11:20:25 CHIX
140 4276.0000 11:20:25 BTSC
69 4276.0000 11:20:25 TURX
119 4276.0000 11:20:38 LONX
111 4276.0000 11:20:38 LONX
109 4276.0000 11:20:38 LONX
104 4275.5000 11:21:01 LONX
54 4275.5000 11:21:01 LONX
11 4275.5000 11:21:01 LONX
43 4275.5000 11:21:01 LONX
54 4275.5000 11:21:01 LONX
54 4275.5000 11:21:01 LONX
9 4275.5000 11:21:01 LONX
203 4274.5000 11:21:18 TURX
207 4274.5000 11:21:18 CHIX
152 4274.5000 11:21:18 BTSC
50 4275.0000 11:21:27 LONX
54 4275.0000 11:21:27 LONX
103 4276.0000 11:21:47 LONX
54 4276.0000 11:21:48 LONX
54 4276.0000 11:21:48 LONX
13 4276.0000 11:21:48 LONX
41 4276.0000 11:21:48 LONX
145 4276.0000 11:21:58 LONX
49 4276.0000 11:22:01 LONX
225 4275.5000 11:22:01 LONX
180 4275.5000 11:22:01 LONX
196 4275.5000 11:22:01 LONX
178 4274.5000 11:22:17 LONX
182 4274.5000 11:22:17 TURX
187 4274.5000 11:22:17 CHIX
136 4274.5000 11:22:17 BTSC
163 4274.5000 11:22:17 LONX
169 4273.0000 11:22:56 LONX
169 4273.0000 11:22:56 LONX
266 4273.0000 11:22:56 LONX
234 4273.0000 11:22:56 LONX
106 4273.0000 11:22:56 LONX
189 4273.0000 11:22:58 TURX
192 4273.0000 11:22:58 CHIX
141 4273.0000 11:22:58 BTSC
181 4273.5000 11:23:30 LONX
63 4273.5000 11:23:30 LONX
103 4273.5000 11:23:30 LONX
54 4274.5000 11:23:40 LONX
54 4274.5000 11:23:40 LONX
275 4275.0000 11:23:50 LONX
210 4275.0000 11:23:50 LONX
210 4275.0000 11:23:51 LONX
252 4275.0000 11:23:51 LONX
50 4275.0000 11:24:00 LONX
200 4275.0000 11:24:00 LONX
100 4275.0000 11:24:00 LONX
54 4275.0000 11:24:00 LONX
22 4275.0000 11:24:00 LONX
32 4275.0000 11:24:00 LONX
54 4275.0000 11:24:00 LONX
54 4275.0000 11:24:00 LONX
114 4275.0000 11:24:11 LONX
54 4275.0000 11:24:11 LONX
54 4275.0000 11:24:11 LONX
109 4274.0000 11:24:24 BTSC
47 4274.0000 11:24:24 BTSC
213 4274.0000 11:24:24 CHIX
209 4274.0000 11:24:24 TURX
166 4273.5000 11:24:29 LONX
200 4273.0000 11:24:29 LONX
144 4272.5000 11:24:29 BTSC
123 4272.5000 11:24:29 TURX
197 4272.5000 11:24:29 CHIX
70 4272.5000 11:24:29 TURX
164 4272.5000 11:24:31 LONX
128 4272.5000 11:24:38 LONX
152 4272.5000 11:24:40 LONX
174 4272.5000 11:24:44 LONX
175 4272.0000 11:24:44 BTSC
234 4272.0000 11:24:44 TURX
239 4272.0000 11:24:44 CHIX
114 4272.0000 11:24:44 LONX
157 4272.0000 11:24:45 LONX
200 4273.0000 11:25:01 LONX
159 4272.5000 11:25:09 LONX
159 4272.0000 11:25:09 LONX
50 4272.5000 11:25:21 LONX
168 4272.5000 11:25:21 LONX
210 4271.5000 11:26:07 TURX
157 4271.5000 11:26:07 BTSC
214 4271.5000 11:26:07 CHIX
160 4271.5000 11:26:24 LONX
175 4271.5000 11:26:24 LONX
32 4271.0000 11:26:35 TURX
115 4271.0000 11:26:35 TURX
110 4271.0000 11:26:35 BTSC
151 4271.0000 11:26:35 CHIX
197 4269.5000 11:26:35 CHIX
144 4269.5000 11:26:35 BTSC
50 4270.0000 11:26:35 LONX
117 4270.0000 11:26:35 LONX
93 4270.0000 11:26:35 LONX
82 4270.0000 11:26:35 LONX
91 4269.5000 11:26:35 TURX
102 4269.5000 11:26:35 TURX
24 4270.0000 11:26:39 LONX
24 4270.0000 11:26:39 LONX
30 4270.0000 11:26:39 LONX
24 4270.0000 11:26:39 LONX
186 4269.5000 11:26:40 LONX
50 4271.0000 11:26:47 LONX
147 4271.0000 11:26:47 LONX
158 4270.5000 11:26:48 LONX
127 4269.5000 11:26:52 LONX
6 4269.0000 11:27:08 BTSC
10 4269.0000 11:27:08 BTSC
20 4269.0000 11:27:08 BTSC
151 4269.0000 11:27:08 TURX
76 4269.0000 11:27:08 BTSC
43 4269.0000 11:27:08 CHIX
111 4269.0000 11:27:08 CHIX
22 4267.5000 11:27:19 CHIX
88 4267.5000 11:27:24 TURX
103 4267.5000 11:27:24 TURX
143 4267.5000 11:27:24 BTSC
173 4267.5000 11:27:24 CHIX
173 4266.5000 11:27:27 LONX
40 4266.0000 11:27:31 TURX
159 4266.0000 11:27:33 CHIX
116 4266.0000 11:27:33 BTSC
115 4266.0000 11:27:33 TURX
200 4265.0000 11:27:43 LONX
10 4265.0000 11:27:43 LONX
169 4265.0000 11:27:43 LONX
169 4265.0000 11:27:43 LONX
141 4265.5000 11:27:46 LONX
50 4265.5000 11:27:53 LONX
119 4265.5000 11:27:53 LONX
81 4265.5000 11:27:53 LONX
88 4265.5000 11:27:53 LONX
5 4264.5000 11:27:53 BTSC
27 4264.5000 11:27:53 BTSC
100 4264.5000 11:27:53 BTSC
11 4264.5000 11:27:53 BTSC
99 4264.5000 11:27:53 TURX
134 4264.5000 11:27:53 CHIX
92 4264.5000 11:27:53 TURX
12 4264.5000 11:27:53 CHIX
49 4264.5000 11:27:53 CHIX
40 4263.0000 11:28:03 BTSC
15 4263.0000 11:28:03 BTSC
3 4263.0000 11:28:03 BTSC
91 4263.0000 11:28:03 TURX
183 4263.0000 11:28:03 CHIX
116 4263.0000 11:28:03 BTSC
142 4263.0000 11:28:03 TURX
54 4263.0000 11:28:03 CHIX
154 4262.5000 11:28:03 LONX
167 4262.0000 11:28:17 LONX
46 4261.5000 11:28:35 TURX
138 4261.5000 11:28:41 LONX
28 4261.5000 11:28:41 LONX
203 4261.5000 11:28:41 TURX
165 4261.5000 11:28:41 LONX
35 4261.5000 11:28:41 LONX
134 4261.5000 11:28:41 LONX
17 4261.5000 11:28:41 CHIX
148 4261.5000 11:28:41 CHIX
186 4261.5000 11:28:42 BTSC
88 4261.5000 11:28:42 CHIX
50 4263.0000 11:28:57 LONX
108 4263.0000 11:28:57 LONX
180 4264.0000 11:29:34 LONX
82 4264.0000 11:29:35 LONX
78 4264.0000 11:29:35 LONX
240 4262.5000 11:29:41 CHIX
175 4262.5000 11:29:41 BTSC
235 4262.5000 11:29:41 TURX
39 4261.0000 11:29:51 TURX
160 4262.5000 11:29:59 LONX
146 4262.5000 11:29:59 LONX
39 4262.5000 11:29:59 LONX
129 4261.0000 11:30:02 CHIX
9 4261.0000 11:30:02 TURX
28 4261.0000 11:30:02 BTSC
77 4261.0000 11:30:10 TURX
65 4261.0000 11:30:10 BTSC
172 4261.5000 11:30:22 LONX
98 4261.5000 11:30:22 LONX
74 4261.5000 11:30:22 LONX
14 4260.0000 11:30:34 BTSC
32 4260.0000 11:30:34 BTSC
3 4260.5000 11:31:06 LONX
154 4260.5000 11:31:06 LONX
154 4260.5000 11:31:06 LONX
3 4260.5000 11:31:06 LONX
200 4262.5000 11:31:24 LONX
160 4262.5000 11:31:24 LONX
31 4262.5000 11:31:24 LONX
50 4262.5000 11:31:27 LONX
200 4262.5000 11:31:27 LONX
184 4262.5000 11:31:27 LONX
155 4261.5000 11:31:32 LONX
115 4261.0000 11:31:39 LONX
160 4261.0000 11:31:40 CHIX
135 4261.0000 11:31:40 TURX
22 4261.0000 11:31:40 TURX
117 4261.0000 11:31:40 BTSC
21 4259.5000 11:31:44 TURX
252 4260.5000 11:31:44 LONX
260 4261.5000 11:31:48 LONX
160 4261.5000 11:31:50 LONX
80 4261.5000 11:31:59 LONX
135 4261.5000 11:31:59 LONX
161 4261.5000 11:31:59 LONX
155 4261.0000 11:32:03 LONX
165 4261.0000 11:32:03 LONX
112 4260.5000 11:32:03 TURX
54 4260.5000 11:32:03 BTSC
64 4260.5000 11:32:03 CHIX
29 4260.5000 11:32:03 BTSC
51 4260.5000 11:32:03 CHIX
65 4259.5000 11:32:07 LONX
106 4259.0000 11:32:11 TURX
108 4259.0000 11:32:11 CHIX
29 4259.0000 11:32:12 BTSC
50 4259.0000 11:32:12 BTSC
185 4259.5000 11:32:20 LONX
117 4261.0000 11:33:01 LONX
104 4261.0000 11:33:01 LONX
50 4261.0000 11:33:04 LONX
170 4263.0000 11:34:05 LONX
260 4263.0000 11:34:05 LONX
50 4263.0000 11:34:05 LONX
116 4263.0000 11:34:05 LONX
165 4262.5000 11:34:06 LONX
223 4262.5000 11:34:06 LONX
154 4262.5000 11:34:06 LONX
190 4262.5000 11:34:06 LONX
16 4262.5000 11:34:06 LONX
200 4262.5000 11:34:06 LONX
100 4262.5000 11:34:06 LONX
220 4263.0000 11:34:24 LONX
207 4263.5000 11:35:33 TURX
63 4263.5000 11:35:33 BTSC
91 4263.5000 11:35:33 BTSC
85 4263.5000 11:35:33 CHIX
126 4263.5000 11:35:33 CHIX
166 4263.0000 11:35:39 LONX
106 4263.5000 11:35:40 LONX
194 4264.5000 11:35:43 LONX
177 4264.5000 11:36:03 LONX
165 4264.0000 11:36:47 LONX
155 4264.5000 11:38:12 LONX
240 4264.5000 11:38:12 LONX
162 4264.5000 11:38:35 LONX
219 4264.5000 11:38:35 LONX
200 4264.5000 11:39:28 LONX
23 4264.5000 11:39:28 LONX
172 4264.5000 11:39:28 LONX
169 4264.5000 11:39:28 LONX
31 4264.5000 11:39:28 LONX
138 4264.5000 11:39:28 LONX
216 4263.0000 11:39:56 TURX
161 4263.0000 11:39:56 BTSC
28 4263.0000 11:39:56 CHIX
130 4263.0000 11:39:56 CHIX
63 4263.0000 11:39:56 CHIX
177 4261.5000 11:40:29 TURX
132 4261.5000 11:40:29 BTSC
6 4261.5000 11:40:29 CHIX
95 4261.5000 11:40:32 CHIX
168 4261.5000 11:40:38 LONX
158 4261.5000 11:40:38 LONX
79 4261.5000 11:40:38 CHIX
186 4260.0000 11:40:43 TURX
127 4260.0000 11:40:43 BTSC
189 4260.0000 11:40:43 CHIX
12 4260.0000 11:40:43 BTSC
50 4260.5000 11:40:50 LONX
100 4260.0000 11:41:00 LONX
136 4260.0000 11:41:03 LONX
210 4260.0000 11:41:03 LONX
84 4260.0000 11:41:03 LONX
100 4260.0000 11:41:10 LONX
186 4260.0000 11:41:13 LONX
32 4260.0000 11:41:24 LONX
163 4260.0000 11:41:29 LONX
39 4260.0000 11:41:29 LONX
2 4260.0000 11:41:29 LONX
128 4260.0000 11:41:29 LONX
57 4260.0000 11:41:43 LONX
98 4260.0000 11:41:43 LONX
154 4260.0000 11:41:43 LONX
160 4259.5000 11:42:09 LONX
50 4259.5000 11:42:09 LONX
119 4259.5000 11:42:09 LONX
195 4261.0000 11:42:28 LONX
30 4263.5000 11:42:54 LONX
54 4263.5000 11:42:54 LONX
54 4263.5000 11:42:55 LONX
54 4263.5000 11:42:55 LONX
174 4263.0000 11:43:19 LONX
169 4263.0000 11:43:19 LONX
89 4263.0000 11:43:35 LONX
8 4261.5000 11:43:56 BTSC
49 4261.5000 11:43:56 CHIX
90 4261.5000 11:43:56 BTSC
131 4261.5000 11:43:56 TURX
86 4261.5000 11:43:56 CHIX
159 4260.5000 11:44:00 LONX
5 4260.0000 11:44:09 BTSC
14 4260.0000 11:44:09 BTSC
52 4260.0000 11:44:09 BTSC
234 4260.0000 11:44:09 TURX
12 4260.0000 11:44:09 BTSC
238 4260.0000 11:44:09 CHIX
91 4260.0000 11:44:09 BTSC
54 4261.0000 11:44:27 LONX
54 4261.0000 11:44:27 LONX
124 4260.5000 11:44:32 LONX
61 4260.5000 11:44:32 LONX
157 4260.5000 11:45:04 LONX
180 4260.5000 11:45:04 LONX
170 4261.5000 11:45:26 LONX
163 4261.0000 11:46:16 LONX
114 4263.0000 11:47:44 LONX
49 4263.0000 11:47:44 LONX
180 4262.5000 11:47:51 LONX
50 4265.0000 11:48:20 LONX
199 4264.5000 11:48:20 LONX
161 4264.5000 11:48:31 LONX
7 4263.0000 11:49:00 BTSC
95 4263.0000 11:49:00 TURX
36 4263.0000 11:49:00 BTSC
65 4263.0000 11:49:00 BTSC
148 4263.0000 11:49:00 CHIX
49 4263.0000 11:49:00 TURX
84 4263.0000 11:49:00 LONX
159 4263.5000 11:49:07 LONX
158 4263.5000 11:49:17 LONX
50 4262.5000 11:50:21 LONX
124 4262.5000 11:50:21 LONX
148 4262.0000 11:50:23 TURX
152 4262.0000 11:50:23 CHIX
111 4262.0000 11:50:23 BTSC
179 4262.0000 11:50:23 LONX
50 4262.5000 11:51:16 LONX
200 4262.5000 11:51:16 LONX
195 4262.0000 11:51:32 LONX
162 4262.0000 11:51:32 LONX
66 4262.0000 11:51:33 LONX
52 4262.0000 11:51:43 LONX
51 4262.0000 11:51:43 LONX
52 4262.0000 11:51:43 LONX
172 4261.0000 11:52:05 TURX
128 4261.0000 11:52:05 BTSC
176 4261.0000 11:52:05 CHIX
83 4259.5000 11:52:35 TURX
59 4259.5000 11:52:35 TURX
106 4259.5000 11:52:35 BTSC
146 4259.5000 11:52:35 CHIX
189 4259.0000 11:52:59 LONX
160 4259.0000 11:52:59 LONX
40 4259.0000 11:52:59 LONX
93 4259.0000 11:52:59 LONX
158 4258.0000 11:55:23 CHIX
213 4258.0000 11:55:23 TURX
153 4258.0000 11:55:23 TURX
114 4258.0000 11:55:23 BTSC
136 4256.5000 11:55:38 TURX
140 4256.5000 11:55:38 CHIX
98 4256.5000 11:55:38 BTSC
4 4256.5000 11:55:38 BTSC
164 4257.5000 11:56:02 LONX
187 4259.0000 11:56:32 LONX
50 4259.0000 11:56:35 LONX
104 4259.0000 11:56:35 LONX
212 4257.0000 11:56:37 CHIX
75 4257.0000 11:57:03 TURX
135 4257.0000 11:57:03 TURX
16 4257.0000 11:57:03 TURX
18 4257.0000 11:57:03 CHIX
168 4257.0000 11:57:03 BTSC
129 4258.5000 11:57:51 LONX
36 4258.5000 11:57:51 LONX
172 4258.5000 11:57:51 LONX
21 4259.0000 11:59:47 LONX
154 4259.0000 11:59:47 LONX
168 4259.0000 11:59:47 LONX
69 4258.0000 12:02:40 TURX
164 4258.0000 12:02:40 CHIX
4 4258.0000 12:02:40 BTSC
46 4258.0000 12:02:40 BTSC
69 4258.0000 12:02:40 BTSC
91 4258.0000 12:02:40 TURX
155 4258.0000 12:02:40 LONX
168 4258.0000 12:02:41 LONX
189 4258.0000 12:02:43 LONX
170 4258.0000 12:02:43 LONX
50 4259.0000 12:04:00 LONX
144 4259.0000 12:04:00 LONX
76 4259.0000 12:04:01 LONX
50 4259.0000 12:04:08 LONX
100 4259.0000 12:04:37 LONX
74 4259.0000 12:04:37 LONX
46 4257.0000 12:04:54 LONX
10 4257.0000 12:04:54 LONX
54 4257.0000 12:04:54 LONX
46 4257.0000 12:04:54 LONX
142 4257.0000 12:04:54 BTSC
195 4257.0000 12:04:54 CHIX
191 4257.0000 12:04:54 TURX
50 4258.0000 12:05:04 LONX
114 4258.0000 12:05:04 LONX
50 4258.0000 12:05:16 LONX
121 4258.0000 12:05:16 LONX
56 4259.5000 12:05:47 LONX
50 4259.5000 12:05:47 LONX
98 4259.5000 12:06:05 LONX
67 4259.5000 12:06:05 LONX
190 4259.0000 12:06:08 LONX
21 4258.5000 12:06:13 LONX
169 4258.5000 12:06:13 LONX
160 4258.5000 12:06:22 LONX
168 4258.5000 12:06:22 LONX
118 4258.0000 12:06:23 BTSC
162 4258.0000 12:06:23 CHIX
159 4258.0000 12:06:23 TURX
100 4257.5000 12:07:01 LONX
65 4257.5000 12:07:01 LONX
131 4256.5000 12:07:06 CHIX
190 4256.5000 12:07:06 BTSC
129 4256.5000 12:07:06 CHIX
255 4256.5000 12:07:06 TURX
19 4255.0000 12:07:47 BTSC
110 4255.0000 12:07:47 BTSC
173 4255.0000 12:07:47 TURX
178 4255.0000 12:07:47 CHIX
166 4253.5000 12:08:20 LONX
220 4253.5000 12:08:20 TURX
164 4253.5000 12:08:20 BTSC
226 4253.5000 12:08:20 CHIX
51 4254.5000 12:08:30 LONX
12 4254.5000 12:08:30 LONX
172 4256.5000 12:09:00 LONX
50 4256.5000 12:09:01 LONX
200 4256.5000 12:09:01 LONX
25 4256.5000 12:09:01 LONX
50 4256.5000 12:09:06 LONX
90 4256.0000 12:09:13 LONX
160 4255.0000 12:09:37 LONX
82 4254.5000 12:09:40 LONX
71 4254.5000 12:09:40 LONX
187 4254.5000 12:09:40 CHIX
136 4254.5000 12:09:40 BTSC
183 4254.5000 12:09:40 TURX
88 4254.0000 12:09:45 LONX
198 4254.0000 12:09:45 LONX
97 4254.0000 12:09:49 LONX
149 4253.0000 12:09:50 BTSC
11 4253.0000 12:09:50 CHIX
192 4253.0000 12:09:50 CHIX
70 4253.0000 12:09:50 TURX
129 4253.0000 12:09:50 TURX
168 4252.5000 12:09:50 LONX
32 4252.5000 12:09:50 LONX
129 4252.5000 12:09:54 LONX
50 4252.5000 12:09:54 LONX
212 4256.0000 12:10:51 LONX
61 4256.0000 12:10:51 LONX
119 4256.0000 12:10:51 LONX
95 4258.0000 12:11:30 LONX
71 4258.0000 12:11:30 LONX
32 4258.0000 12:11:30 LONX
89 4258.0000 12:11:30 LONX
116 4258.0000 12:11:30 LONX
200 4258.0000 12:11:30 LONX
179 4258.5000 12:12:44 LONX
155 4260.0000 12:13:18 LONX
82 4260.0000 12:13:20 LONX
73 4259.0000 12:14:01 LONX
153 4259.0000 12:14:01 LONX
82 4259.0000 12:14:01 LONX
188 4259.0000 12:14:14 LONX
91 4259.0000 12:14:14 LONX
72 4259.0000 12:14:14 LONX
83 4259.0000 12:14:17 LONX
200 4259.0000 12:14:17 LONX
50 4259.0000 12:14:17 LONX
160 4258.5000 12:14:24 LONX
156 4258.5000 12:14:24 LONX
180 4258.5000 12:14:24 LONX
20 4258.5000 12:14:24 LONX
193 4258.5000 12:14:24 LONX
177 4258.0000 12:14:25 CHIX
101 4258.0000 12:14:25 BTSC
29 4258.0000 12:14:25 BTSC
174 4258.0000 12:14:25 TURX
131 4256.5000 12:14:41 BTSC
97 4256.5000 12:14:41 CHIX
100 4256.5000 12:14:41 TURX
83 4256.5000 12:14:41 CHIX
177 4256.5000 12:14:41 LONX
23 4256.5000 12:14:41 LONX
132 4256.5000 12:14:41 LONX
76 4256.5000 12:14:42 TURX
169 4258.5000 12:15:40 LONX
188 4258.5000 12:15:40 LONX
100 4258.0000 12:15:57 LONX
137 4257.5000 12:15:57 TURX
141 4257.5000 12:15:57 CHIX
102 4257.5000 12:15:58 BTSC
29 4258.0000 12:16:06 LONX
125 4258.0000 12:16:06 LONX
172 4259.5000 12:16:11 LONX
50 4259.0000 12:16:28 LONX
111 4259.0000 12:16:28 LONX
195 4259.5000 12:16:32 LONX
220 4259.5000 12:16:32 LONX
8 4259.5000 12:16:32 LONX
192 4259.5000 12:16:32 LONX
180 4262.0000 12:17:59 LONX
245 4262.0000 12:17:59 LONX
159 4262.0000 12:17:59 LONX
200 4262.0000 12:18:04 LONX
66 4262.0000 12:18:04 LONX
34 4262.0000 12:18:04 LONX
120 4262.0000 12:18:04 LONX
146 4261.0000 12:18:36 TURX
150 4261.0000 12:18:36 CHIX
109 4261.0000 12:18:36 BTSC
172 4264.0000 12:19:52 LONX
180 4264.0000 12:19:52 LONX
29 4264.0000 12:19:52 LONX
160 4265.5000 12:20:01 LONX
40 4265.5000 12:20:01 LONX
50 4265.5000 12:20:01 LONX
85 4264.5000 12:21:07 LONX
131 4264.5000 12:21:07 LONX
69 4264.5000 12:21:07 LONX
100 4264.5000 12:21:07 LONX
88 4264.5000 12:21:09 LONX
112 4264.5000 12:21:09 LONX
80 4265.0000 12:21:09 LONX
89 4265.0000 12:21:09 LONX
50 4265.0000 12:21:09 LONX
120 4265.0000 12:21:09 LONX
155 4266.0000 12:21:46 LONX
21 4266.0000 12:21:46 LONX
299 4266.0000 12:21:46 LONX
104 4266.0000 12:21:56 LONX
5 4266.0000 12:21:56 LONX
52 4266.0000 12:21:56 LONX
132 4266.0000 12:21:56 LONX
105 4268.5000 12:23:13 LONX
66 4269.0000 12:23:20 LONX
103 4269.0000 12:23:20 LONX
7 4269.5000 12:23:27 LONX
190 4269.5000 12:23:27 LONX
164 4270.0000 12:23:40 LONX
158 4270.5000 12:24:20 LONX
137 4270.0000 12:24:41 LONX
31 4270.0000 12:24:41 LONX
209 4269.0000 12:25:17 TURX
5 4269.0000 12:25:17 BTSC
144 4269.0000 12:25:17 CHIX
15 4269.0000 12:25:17 BTSC
70 4269.0000 12:25:17 CHIX
136 4269.0000 12:25:17 BTSC
165 4269.0000 12:25:17 LONX
35 4269.0000 12:25:17 LONX
159 4269.0000 12:25:17 LONX
255 4269.0000 12:25:18 LONX
168 4269.0000 12:25:18 LONX
210 4269.5000 12:25:21 LONX
134 4271.5000 12:25:37 LONX
35 4271.5000 12:25:37 LONX
107 4271.5000 12:25:37 LONX
64 4271.5000 12:25:37 LONX
200 4271.5000 12:25:44 LONX
50 4271.5000 12:25:44 LONX
200 4271.5000 12:25:44 LONX
50 4271.5000 12:25:56 LONX
139 4271.5000 12:25:56 LONX
61 4271.5000 12:25:56 LONX
49 4271.5000 12:25:56 LONX
1 4270.5000 12:26:14 CHIX
142 4270.5000 12:26:17 CHIX
156 4270.5000 12:26:18 TURX
116 4270.5000 12:26:18 BTSC
17 4270.5000 12:26:18 CHIX
20 4270.5000 12:26:46 LONX
205 4272.0000 12:28:01 LONX
245 4272.0000 12:28:01 LONX
50 4272.0000 12:28:01 LONX
111 4272.0000 12:28:01 LONX
159 4271.5000 12:28:01 LONX
276 4270.5000 12:28:21 TURX
282 4270.5000 12:28:21 CHIX
206 4270.5000 12:28:21 BTSC
130 4276.0000 12:31:00 LONX
180 4276.0000 12:31:00 LONX
40 4276.0000 12:31:00 LONX
180 4276.0000 12:31:00 LONX
50 4276.0000 12:31:00 LONX
21 4276.0000 12:31:00 LONX
179 4276.0000 12:31:00 LONX
94 4276.0000 12:31:00 LONX
3 4274.5000 12:32:36 BTSC
3 4274.5000 12:32:36 BTSC
28 4274.5000 12:32:36 BTSC
34 4274.5000 12:32:36 BTSC
188 4274.5000 12:32:36 TURX
27 4274.5000 12:32:36 BTSC
45 4274.5000 12:32:36 BTSC
56 4274.5000 12:32:41 LONX
104 4274.5000 12:32:41 LONX
170 4274.5000 12:32:41 LONX
9 4276.5000 12:33:04 LONX
191 4276.5000 12:33:04 LONX
182 4276.5000 12:33:04 LONX
159 4276.0000 12:34:16 LONX
111 4276.0000 12:34:16 LONX
44 4276.0000 12:34:16 LONX
110 4275.0000 12:34:53 TURX
5 4275.0000 12:34:53 BTSC
30 4275.0000 12:34:53 BTSC
12 4275.0000 12:34:53 BTSC
1 4275.0000 12:34:55 BTSC
34 4275.0000 12:34:57 BTSC
50 4274.5000 12:34:57 LONX
110 4274.5000 12:34:57 LONX
90 4274.5000 12:34:57 LONX
66 4274.5000 12:34:57 LONX
310 4273.5000 12:35:13 TURX
316 4273.5000 12:35:13 CHIX
232 4273.5000 12:35:13 BTSC
11 4275.0000 12:35:24 LONX
105 4275.0000 12:35:24 LONX
53 4275.0000 12:35:24 LONX
34 4275.0000 12:35:24 LONX
107 4275.0000 12:35:24 LONX
50 4275.0000 12:35:24 LONX
181 4273.0000 12:36:12 LONX
159 4273.0000 12:36:12 LONX
10 4272.5000 12:36:12 BTSC
181 4274.0000 12:36:55 LONX
181 4274.0000 12:36:58 LONX
160 4273.0000 12:37:03 BTSC
220 4273.0000 12:37:03 CHIX
215 4273.0000 12:37:05 TURX
61 4273.0000 12:37:06 LONX
112 4273.0000 12:37:06 LONX
78 4273.0000 12:37:06 LONX
95 4273.0000 12:37:06 LONX
27 4271.5000 12:37:12 TURX
44 4271.5000 12:37:12 CHIX
92 4271.5000 12:37:12 TURX
149 4271.5000 12:37:12 CHIX
140 4271.5000 12:37:12 BTSC
61 4271.5000 12:37:12 TURX
8 4271.5000 12:37:12 TURX
129 4274.5000 12:37:18 LONX
50 4274.5000 12:37:18 LONX
200 4274.5000 12:37:18 LONX
160 4274.0000 12:37:20 LONX
181 4274.0000 12:37:20 LONX
154 4273.5000 12:37:36 LONX
76 4273.5000 12:37:48 LONX
135 4272.5000 12:38:23 TURX
47 4272.5000 12:38:23 TURX
50 4272.5000 12:38:23 BTSC
186 4272.5000 12:38:23 CHIX
86 4272.5000 12:38:23 BTSC
1 4272.5000 12:38:29 CHIX
66 4273.0000 12:39:31 LONX
138 4273.0000 12:39:31 LONX
170 4274.5000 12:40:50 LONX
100 4273.5000 12:41:56 LONX
70 4273.0000 12:41:56 BTSC
70 4273.0000 12:41:56 BTSC
7 4273.0000 12:41:56 BTSC
100 4273.0000 12:41:56 CHIX
5 4273.0000 12:41:56 LONX
100 4273.0000 12:41:56 LONX
63 4273.0000 12:41:56 LONX
104 4273.5000 12:42:36 LONX
128 4273.5000 12:42:36 LONX
168 4273.5000 12:43:26 LONX
73 4273.0000 12:43:40 CHIX
100 4274.5000 12:44:51 LONX
50 4274.5000 12:45:04 LONX
119 4274.5000 12:45:04 LONX
25 4275.5000 12:46:13 LONX
144 4275.5000 12:46:13 LONX
50 4275.5000 12:46:16 LONX
140 4275.5000 12:46:16 LONX
155 4275.0000 12:46:45 LONX
50 4274.5000 12:47:00 LONX
50 4274.5000 12:47:01 LONX
100 4274.5000 12:47:01 LONX
37 4274.5000 12:47:01 LONX
155 4274.0000 12:47:01 LONX
125 4274.0000 12:47:01 CHIX
122 4274.0000 12:47:01 TURX
51 4274.0000 12:47:01 BTSC
155 4274.0000 12:47:02 LONX
165 4274.0000 12:47:02 LONX
40 4274.0000 12:47:03 BTSC
274 4272.5000 12:47:10 TURX
279 4272.5000 12:47:10 CHIX
204 4272.5000 12:47:10 BTSC
100 4271.5000 12:47:55 BTSC
100 4271.5000 12:47:59 CHIX
170 4271.5000 12:48:03 TURX
1 4271.5000 12:48:03 TURX
27 4271.5000 12:48:03 BTSC
75 4271.5000 12:48:03 CHIX
185 4273.0000 12:49:52 LONX
26 4273.5000 12:50:19 LONX
149 4273.5000 12:50:19 LONX
190 4273.5000 12:50:19 LONX
21 4274.0000 12:50:21 LONX
50 4274.0000 12:50:21 LONX
98 4274.0000 12:50:21 LONX
102 4274.0000 12:50:22 LONX
50 4274.0000 12:50:22 LONX
135 4273.5000 12:50:33 LONX
24 4273.5000 12:50:33 LONX
135 4272.0000 12:53:13 TURX
126 4272.0000 12:53:13 BTSC
173 4272.0000 12:53:13 CHIX
34 4272.0000 12:53:13 TURX
161 4275.5000 12:54:48 LONX
35 4275.5000 12:54:48 LONX
122 4276.0000 12:54:48 LONX
224 4275.5000 12:54:51 LONX
170 4275.5000 12:54:51 LONX
21 4275.5000 12:54:51 LONX
313 4275.0000 12:54:51 LONX
225 4275.0000 12:54:51 LONX
160 4275.0000 12:54:51 LONX
60 4275.0000 12:54:51 LONX
100 4275.0000 12:54:51 LONX
137 4274.0000 12:54:56 BTSC
187 4274.0000 12:54:56 CHIX
183 4274.0000 12:54:56 TURX
9 4273.0000 12:55:49 BTSC
36 4273.0000 12:55:49 BTSC
9 4273.0000 12:55:49 BTSC
146 4273.0000 12:55:49 TURX
12 4273.0000 12:55:49 BTSC
73 4273.0000 12:55:49 BTSC
40 4273.0000 12:55:49 TURX
109 4273.0000 12:55:49 CHIX
159 4273.0000 12:56:12 LONX
81 4273.0000 12:56:12 CHIX
74 4274.5000 12:56:55 LONX
29 4275.0000 12:57:05 LONX
105 4275.0000 12:57:05 LONX
129 4275.0000 12:57:09 LONX
36 4275.0000 12:57:09 LONX
128 4275.0000 12:57:09 LONX
50 4275.5000 12:58:19 LONX
122 4275.5000 12:58:19 LONX
78 4275.5000 12:58:19 LONX
206 4275.0000 12:58:28 LONX
186 4273.5000 13:00:13 CHIX
135 4273.5000 13:00:13 BTSC
181 4273.5000 13:00:13 TURX
15 4273.5000 13:00:14 LONX
155 4273.5000 13:00:15 LONX
154 4273.0000 13:00:19 LONX
12 4273.0000 13:00:19 LONX
20 4274.0000 13:00:29 LONX
140 4274.0000 13:00:29 LONX
156 4274.0000 13:00:30 LONX
55 4272.5000 13:01:01 BTSC
74 4275.5000 13:02:42 LONX
165 4275.5000 13:02:44 LONX
135 4275.5000 13:02:44 LONX
28 4275.5000 13:02:44 LONX
160 4275.5000 13:02:44 LONX
93 4274.0000 13:04:09 TURX
95 4274.0000 13:04:09 TURX
24 4274.0000 13:04:09 BTSC
116 4274.0000 13:04:09 BTSC
184 4274.0000 13:04:09 CHIX
8 4274.0000 13:04:09 CHIX
162 4274.0000 13:06:06 LONX
160 4274.0000 13:06:06 LONX
200 4275.0000 13:06:54 LONX
200 4275.0000 13:07:05 LONX
137 4274.5000 13:08:01 LONX
128 4275.0000 13:08:03 LONX
158 4273.5000 13:08:39 LONX
165 4273.5000 13:08:39 LONX
173 4275.0000 13:09:00 LONX
155 4274.0000 13:09:16 LONX
174 4274.0000 13:09:22 LONX
164 4274.0000 13:09:22 LONX
185 4274.0000 13:09:22 LONX
175 4274.0000 13:09:22 LONX
155 4274.0000 13:09:24 LONX
174 4274.0000 13:09:24 LONX
162 4274.0000 13:09:25 LONX
159 4274.0000 13:09:25 LONX
160 4274.0000 13:09:25 LONX
177 4274.0000 13:09:25 LONX
169 4274.0000 13:09:26 LONX
172 4274.0000 13:09:29 LONX
93 4274.5000 13:09:32 LONX
170 4274.0000 13:09:32 LONX
156 4274.0000 13:09:32 LONX
164 4274.0000 13:09:52 LONX
162 4274.0000 13:09:52 LONX
171 4273.0000 13:10:15 CHIX
39 4273.0000 13:10:15 CHIX
153 4273.0000 13:10:15 BTSC
100 4273.0000 13:10:15 TURX
106 4273.0000 13:10:15 TURX
127 4271.5000 13:10:28 CHIX
120 4271.5000 13:10:28 BTSC
37 4271.5000 13:10:28 CHIX
113 4271.5000 13:10:28 TURX
47 4271.5000 13:10:29 TURX
163 4271.0000 13:10:40 LONX
167 4271.0000 13:10:40 LONX
133 4271.5000 13:10:53 LONX
290 4272.0000 13:11:27 LONX
184 4272.0000 13:11:27 LONX
161 4272.0000 13:12:09 LONX
175 4272.0000 13:13:28 LONX
175 4271.0000 13:13:59 LONX
36 4271.0000 13:13:59 LONX
144 4271.0000 13:13:59 LONX
155 4271.0000 13:13:59 LONX
160 4271.0000 13:14:02 LONX
180 4270.5000 13:14:13 LONX
135 4270.5000 13:14:13 BTSC
181 4270.5000 13:14:13 TURX
186 4270.5000 13:14:13 CHIX
180 4270.5000 13:14:13 LONX
86 4270.5000 13:14:13 LONX
127 4269.0000 13:14:44 CHIX
92 4269.0000 13:14:44 BTSC
59 4269.0000 13:14:44 TURX
65 4269.0000 13:14:44 TURX
50 4269.0000 13:14:45 LONX
124 4269.0000 13:14:45 LONX
48 4269.0000 13:14:45 LONX
125 4269.0000 13:14:45 LONX
100 4268.5000 13:14:47 LONX
109 4268.5000 13:14:47 LONX
48 4268.5000 13:15:33 LONX
50 4269.5000 13:15:49 LONX
105 4269.5000 13:15:49 LONX
195 4269.5000 13:15:49 LONX
50 4270.0000 13:15:49 LONX
2 4270.0000 13:15:49 LONX
200 4270.0000 13:15:49 LONX
200 4269.5000 13:15:49 LONX
78 4270.0000 13:15:49 LONX
18 4270.0000 13:15:49 LONX
50 4272.5000 13:18:08 LONX
206 4272.0000 13:18:13 LONX
50 4273.0000 13:19:15 LONX
143 4273.0000 13:19:15 LONX
62 4272.5000 13:20:32 LONX
164 4271.5000 13:21:23 LONX
172 4271.5000 13:21:23 LONX
167 4271.0000 13:21:38 TURX
125 4271.0000 13:21:38 BTSC
171 4271.0000 13:21:38 CHIX
43 4273.0000 13:23:11 LONX
102 4273.0000 13:23:11 LONX
50 4273.5000 13:23:30 LONX
95 4273.5000 13:23:30 LONX
100 4273.5000 13:23:30 LONX
50 4273.5000 13:23:31 LONX
163 4274.0000 13:23:52 LONX
100 4273.5000 13:25:04 LONX
60 4273.5000 13:25:04 LONX
160 4273.5000 13:25:09 LONX
175 4273.5000 13:25:09 LONX
164 4274.0000 13:25:17 LONX
167 4274.0000 13:25:17 LONX
265 4274.0000 13:25:56 LONX
155 4274.0000 13:26:01 LONX
230 4274.0000 13:26:01 LONX
135 4273.5000 13:26:12 LONX
60 4273.5000 13:26:12 LONX
90 4273.5000 13:26:12 LONX
172 4273.5000 13:26:13 LONX
187 4273.5000 13:26:13 LONX
151 4273.5000 13:27:40 LONX
17 4273.5000 13:27:40 LONX
236 4274.0000 13:28:30 LONX
170 4274.0000 13:28:30 LONX
260 4273.5000 13:28:52 LONX
165 4273.5000 13:28:52 LONX
85 4274.0000 13:28:52 LONX
138 4274.0000 13:28:52 LONX
200 4274.0000 13:29:34 LONX
134 4274.0000 13:29:34 LONX
61 4274.0000 13:29:34 LONX
215 4273.5000 13:29:53 LONX
15 4273.5000 13:29:53 LONX
231 4273.5000 13:30:30 LONX
159 4273.5000 13:30:30 LONX
210 4273.5000 13:30:30 LONX
91 4273.5000 13:30:30 LONX
78 4273.5000 13:30:30 LONX
122 4273.5000 13:30:30 LONX
53 4273.5000 13:30:30 LONX
82 4273.5000 13:31:23 LONX
200 4273.5000 13:31:23 LONX
200 4273.5000 13:31:23 LONX
25 4273.5000 13:31:23 LONX
169 4274.5000 13:31:34 LONX
255 4274.0000 13:31:38 LONX
185 4274.0000 13:31:38 LONX
163 4274.5000 13:31:39 LONX
177 4274.5000 13:31:39 LONX
210 4274.0000 13:31:39 LONX
167 4274.0000 13:31:39 LONX
57 4274.0000 13:31:56 LONX
185 4274.0000 13:32:18 LONX
180 4274.0000 13:32:18 LONX
177 4274.0000 13:32:18 LONX
165 4274.0000 13:32:18 LONX
200 4274.0000 13:33:24 LONX
12 4274.0000 13:33:24 LONX
200 4274.0000 13:33:24 LONX
166 4274.0000 13:33:37 LONX
50 4274.5000 13:33:37 LONX
200 4274.5000 13:33:37 LONX
159 4274.0000 13:34:18 LONX
159 4273.5000 13:34:39 LONX
154 4273.0000 13:34:39 LONX
86 4273.5000 13:34:39 LONX
79 4273.5000 13:34:39 LONX
169 4273.5000 13:34:39 LONX
31 4273.5000 13:34:39 LONX
50 4273.5000 13:34:39 LONX
210 4273.5000 13:34:39 LONX
200 4274.0000 13:35:12 LONX
81 4274.0000 13:35:21 LONX
200 4274.0000 13:35:21 LONX
200 4274.0000 13:35:21 LONX
200 4274.0000 13:36:29 LONX
72 4274.0000 13:36:30 LONX
50 4274.0000 13:36:53 LONX
127 4274.0000 13:36:53 LONX
158 4274.0000 13:37:34 LONX
174 4274.0000 13:37:34 LONX
159 4274.0000 13:37:58 LONX
166 4274.0000 13:38:10 LONX
170 4274.0000 13:38:29 LONX
220 4274.0000 13:38:29 LONX
200 4274.0000 13:38:43 LONX
200 4274.0000 13:38:43 LONX
79 4274.0000 13:38:43 LONX
36 4274.0000 13:38:43 LONX
157 4274.0000 13:38:48 LONX
168 4274.0000 13:38:49 LONX
220 4274.0000 13:38:52 LONX
294 4274.0000 13:38:52 LONX
66 4274.0000 13:39:02 LONX
83 4276.5000 13:39:20 LONX
162 4276.5000 13:39:20 LONX
38 4276.5000 13:39:20 LONX
72 4276.5000 13:39:20 LONX
118 4276.5000 13:39:20 LONX
52 4276.5000 13:39:20 LONX
85 4276.5000 13:39:20 LONX
102 4276.5000 13:39:20 LONX
215 4276.5000 13:39:23 LONX
320 4276.5000 13:39:23 LONX
206 4277.0000 13:39:29 LONX
184 4277.0000 13:39:29 LONX
220 4277.0000 13:39:29 LONX
130 4277.0000 13:39:29 LONX
195 4277.0000 13:39:29 LONX
205 4277.0000 13:39:35 LONX
270 4277.0000 13:39:35 LONX
260 4277.0000 13:39:35 LONX
190 4277.0000 13:39:35 LONX
235 4277.0000 13:39:35 LONX
305 4277.0000 13:39:35 LONX
280 4277.0000 13:39:35 LONX
225 4277.0000 13:39:35 LONX
220 4277.0000 13:39:35 LONX
170 4277.0000 13:39:35 LONX
210 4277.0000 13:39:35 LONX
218 4277.0000 13:39:35 LONX
223 4277.0000 13:39:40 LONX
195 4277.0000 13:39:40 LONX
50 4277.0000 13:40:00 LONX
177 4277.0000 13:40:00 LONX
300 4276.5000 13:40:12 LONX
249 4276.5000 13:40:12 LONX
200 4276.0000 13:40:50 LONX
167 4276.0000 13:40:50 LONX
163 4276.0000 13:40:50 LONX
40 4276.5000 13:41:13 LONX
160 4276.5000 13:41:13 LONX
145 4276.5000 13:41:13 LONX
190 4276.0000 13:41:24 LONX
180 4276.0000 13:41:30 LONX
177 4275.5000 13:43:25 BTSC
50 4277.0000 13:44:32 LONX
151 4277.0000 13:44:32 LONX
156 4276.5000 13:44:33 LONX
113 4277.0000 13:45:21 LONX
47 4277.0000 13:45:21 LONX
180 4277.0000 13:45:29 LONX
159 4276.5000 13:45:35 LONX
173 4276.5000 13:45:35 LONX
170 4276.5000 13:45:36 LONX
30 4276.5000 13:45:36 LONX
122 4276.5000 13:45:36 LONX
18 4276.5000 13:45:36 LONX
195 4276.5000 13:46:57 LONX
100 4276.0000 13:46:59 LONX
110 4276.0000 13:46:59 LONX
25 4276.0000 13:46:59 LONX
135 4276.0000 13:46:59 LONX
200 4276.0000 13:46:59 LONX
14 4276.0000 13:46:59 LONX
160 4276.0000 13:46:59 LONX
171 4276.5000 13:47:08 LONX
180 4276.5000 13:47:08 LONX
179 4276.5000 13:47:08 LONX
100 4277.0000 13:47:12 LONX
37 4277.0000 13:47:12 LONX
44 4277.0000 13:47:12 LONX
265 4276.5000 13:47:24 LONX
160 4277.0000 13:47:27 LONX
215 4277.0000 13:47:27 LONX
219 4276.5000 13:47:27 LONX
238 4277.0000 13:47:27 LONX
215 4276.5000 13:47:27 LONX
50 4277.0000 13:47:28 LONX
143 4277.0000 13:47:28 LONX
54 4277.0000 13:47:33 LONX
52 4277.0000 13:47:33 LONX
116 4277.0000 13:47:33 LONX
240 4277.0000 13:47:33 LONX
195 4276.5000 13:47:33 LONX
200 4277.0000 13:47:33 LONX
190 4276.5000 13:47:33 LONX
172 4276.5000 13:47:33 LONX
165 4276.5000 13:47:33 LONX
180 4276.5000 13:47:34 LONX
162 4276.5000 13:47:34 LONX
53 4277.0000 13:47:40 LONX
158 4276.5000 13:47:40 LONX
49 4276.5000 13:47:52 LONX
251 4276.5000 13:47:52 LONX
34 4276.5000 13:47:52 LONX
225 4276.0000 13:48:00 LONX
160 4276.0000 13:48:00 LONX
100 4276.0000 13:48:00 LONX
170 4276.0000 13:48:14 LONX
100 4275.5000 13:48:14 LONX
50 4275.5000 13:48:14 LONX
150 4275.5000 13:48:18 TURX
224 4275.5000 13:48:18 CHIX
18 4275.5000 13:48:18 CHIX
87 4275.5000 13:48:18 TURX
167 4275.5000 13:48:24 LONX
92 4275.5000 13:48:33 LONX
157 4275.5000 13:48:33 LONX
155 4274.5000 13:49:30 LONX
164 4274.5000 13:49:35 LONX
2 4274.0000 13:49:41 BTSC
124 4274.0000 13:49:41 BTSC
135 4274.0000 13:49:41 CHIX
39 4274.0000 13:49:43 CHIX
169 4274.0000 13:49:43 TURX
100 4272.5000 13:50:26 TURX
1 4272.5000 13:50:26 BTSC
39 4272.5000 13:50:26 BTSC
76 4276.0000 13:52:05 LONX
200 4276.0000 13:52:05 LONX
200 4276.0000 13:52:05 LONX
135 4275.5000 13:52:08 LONX
55 4275.5000 13:52:24 LONX
105 4275.5000 13:52:24 LONX
95 4275.5000 13:52:24 LONX
132 4275.5000 13:52:24 LONX
50 4275.5000 13:52:24 LONX
68 4275.5000 13:52:24 LONX
76 4275.5000 13:52:24 LONX
5 4274.5000 13:52:43 BTSC
9 4274.5000 13:52:43 BTSC
25 4274.5000 13:52:43 BTSC
95 4274.5000 13:52:43 TURX
32 4274.5000 13:52:43 BTSC
98 4274.5000 13:52:43 CHIX
196 4273.0000 13:53:04 TURX
201 4273.0000 13:53:04 CHIX
146 4273.0000 13:53:04 BTSC
160 4272.0000 13:53:23 LONX
166 4272.0000 13:53:23 LONX
100 4271.5000 13:54:40 CHIX
95 4271.5000 13:54:40 TURX
133 4271.5000 13:54:40 BTSC
83 4271.5000 13:54:40 CHIX
84 4271.5000 13:54:40 TURX
200 4272.0000 13:55:32 LONX
200 4272.0000 13:55:32 LONX
19 4272.0000 13:55:32 LONX
156 4272.5000 13:57:03 LONX
170 4272.5000 13:57:03 LONX
158 4274.5000 13:59:11 LONX
100 4274.5000 13:59:11 LONX
60 4274.5000 13:59:11 LONX
161 4275.5000 14:00:28 LONX
49 4277.5000 14:01:23 LONX
220 4277.5000 14:01:23 LONX
106 4277.5000 14:01:23 LONX
160 4277.5000 14:01:24 LONX
100 4277.5000 14:01:24 LONX
56 4277.5000 14:01:24 LONX
199 4278.0000 14:02:19 LONX
100 4278.0000 14:02:19 LONX
60 4278.0000 14:02:19 LONX
171 4280.0000 14:02:59 LONX
100 4280.0000 14:02:59 LONX
100 4280.0000 14:03:12 LONX
87 4280.0000 14:03:12 LONX
160 4279.5000 14:03:12 LONX
52 4279.0000 14:03:31 TURX
54 4279.0000 14:03:34 CHIX
189 4279.0000 14:03:34 BTSC
201 4279.0000 14:03:39 TURX
204 4279.0000 14:03:39 CHIX
36 4278.0000 14:03:54 LONX
123 4278.0000 14:03:54 LONX
157 4278.0000 14:03:58 LONX
100 4278.0000 14:03:58 LONX
109 4278.0000 14:03:58 LONX
100 4278.0000 14:04:04 LONX
131 4278.0000 14:04:14 LONX
91 4278.0000 14:04:14 LONX
3 4278.0000 14:04:14 LONX
183 4277.5000 14:04:17 BTSC
249 4277.5000 14:04:17 CHIX
245 4277.5000 14:04:17 TURX
100 4277.0000 14:04:17 LONX
100 4277.0000 14:04:17 LONX
193 4276.5000 14:04:20 LONX
220 4277.0000 14:04:49 LONX
100 4277.0000 14:04:49 LONX
65 4277.0000 14:04:49 LONX
15 4276.5000 14:04:49 LONX
131 4278.0000 14:04:57 LONX
34 4278.0000 14:04:57 LONX
13 4278.0000 14:04:57 LONX
21 4278.0000 14:04:57 LONX
141 4278.0000 14:04:57 LONX
138 4278.0000 14:05:16 LONX
17 4278.0000 14:05:16 LONX
100 4278.0000 14:05:16 LONX
125 4278.0000 14:05:16 LONX
75 4278.0000 14:05:17 LONX
95 4278.0000 14:05:36 LONX
70 4278.0000 14:05:36 LONX
100 4278.0000 14:06:45 LONX
51 4278.0000 14:06:45 LONX
135 4278.0000 14:06:45 LONX
175 4277.5000 14:07:01 LONX
100 4277.5000 14:07:01 LONX
64 4277.5000 14:07:01 LONX
136 4277.5000 14:07:01 LONX
26 4277.5000 14:07:01 LONX
164 4276.5000 14:08:29 BTSC
225 4276.5000 14:08:29 CHIX
205 4276.5000 14:08:29 TURX
15 4276.5000 14:08:29 TURX
185 4276.0000 14:09:04 LONX
55 4275.5000 14:09:17 LONX
255 4276.0000 14:09:42 LONX
166 4276.0000 14:09:47 LONX
68 4279.0000 14:11:26 LONX
100 4279.0000 14:11:28 LONX
100 4278.5000 14:11:32 LONX
130 4278.5000 14:11:32 LONX
195 4278.0000 14:11:33 LONX
168 4277.5000 14:11:45 LONX
225 4277.0000 14:13:24 CHIX
164 4277.0000 14:13:24 BTSC
135 4277.0000 14:13:24 TURX
85 4277.0000 14:13:24 TURX
161 4277.0000 14:13:24 LONX
92 4277.0000 14:13:24 LONX
69 4277.0000 14:13:24 LONX
57 4277.0000 14:13:24 LONX
108 4277.0000 14:13:24 LONX
216 4278.5000 14:14:53 LONX
9 4276.5000 14:17:13 BTSC
215 4278.0000 14:17:57 LONX
100 4278.0000 14:17:57 LONX
100 4278.0000 14:17:57 LONX
92 4278.0000 14:17:57 LONX
85 4278.0000 14:17:57 LONX
161 4277.5000 14:18:24 LONX
79 4278.5000 14:18:49 LONX
132 4278.5000 14:18:49 LONX
170 4278.5000 14:18:54 LONX
31 4278.5000 14:18:54 LONX
139 4278.5000 14:18:54 LONX
100 4278.5000 14:18:54 LONX
66 4278.5000 14:18:54 LONX
103 4277.0000 14:19:28 CHIX
96 4277.0000 14:19:28 CHIX
145 4277.0000 14:19:28 BTSC
67 4277.0000 14:19:55 TURX
23 4277.0000 14:19:56 TURX
104 4277.0000 14:19:56 TURX
39 4276.5000 14:19:58 LONX
154 4276.5000 14:20:20 LONX
14 4276.5000 14:20:20 LONX
100 4277.0000 14:20:30 LONX
70 4277.0000 14:20:30 LONX
100 4277.0000 14:20:30 LONX
70 4277.0000 14:20:30 LONX
27 4276.5000 14:21:00 LONX
62 4276.5000 14:21:00 LONX
85 4276.5000 14:21:41 LONX
155 4276.0000 14:21:41 LONX
65 4276.0000 14:21:51 LONX
65 4276.0000 14:21:51 LONX
59 4276.0000 14:21:51 LONX
100 4276.0000 14:22:00 LONX
68 4276.0000 14:22:00 LONX
132 4276.0000 14:22:00 LONX
36 4276.0000 14:22:00 LONX
170 4276.0000 14:22:00 LONX
16 4275.5000 14:22:00 BTSC
30 4275.5000 14:22:00 BTSC
96 4275.5000 14:22:00 CHIX
8 4275.5000 14:22:00 BTSC
47 4275.5000 14:22:00 BTSC
90 4275.5000 14:22:00 TURX
85 4275.5000 14:22:00 TURX
12 4275.5000 14:22:00 BTSC
17 4275.5000 14:22:00 BTSC
31 4275.5000 14:22:00 CHIX
12 4275.5000 14:22:00 CHIX
40 4275.5000 14:22:00 CHIX
64 4275.5000 14:23:41 LONX
128 4275.5000 14:23:41 LONX
34 4277.5000 14:26:32 LONX
71 4277.5000 14:26:32 LONX
71 4277.5000 14:26:32 LONX
69 4277.5000 14:26:34 LONX
165 4277.5000 14:26:34 LONX
121 4277.5000 14:26:34 LONX
100 4277.0000 14:26:34 LONX
70 4277.0000 14:26:34 LONX
162 4277.0000 14:26:34 LONX
170 4277.0000 14:26:34 LONX
158 4276.5000 14:27:22 LONX
193 4276.5000 14:27:22 LONX
185 4276.5000 14:27:22 LONX
188 4276.0000 14:27:22 TURX
140 4276.0000 14:27:22 BTSC
191 4276.0000 14:27:22 CHIX
164 4276.0000 14:27:22 LONX
160 4276.0000 14:27:32 LONX
167 4275.5000 14:28:14 LONX
100 4275.5000 14:28:40 LONX
218 4276.0000 14:29:30 LONX
216 4275.5000 14:29:31 LONX
175 4275.5000 14:29:31 LONX
295 4275.5000 14:29:37 LONX
370 4275.5000 14:29:37 LONX
220 4275.5000 14:29:37 LONX
35 4275.5000 14:29:37 LONX
165 4275.5000 14:29:37 LONX
25 4275.5000 14:29:37 LONX
240 4275.5000 14:29:37 LONX
210 4275.5000 14:29:37 LONX
100 4275.5000 14:29:38 LONX
180 4275.5000 14:29:38 LONX
100 4275.5000 14:29:40 LONX
200 4275.5000 14:29:40 LONX
100 4275.5000 14:29:40 LONX
200 4275.5000 14:29:40 LONX
160 4275.0000 14:29:44 LONX
153 4275.0000 14:29:44 LONX
25 4275.0000 14:29:44 LONX
245 4275.5000 14:30:03 LONX
175 4275.5000 14:30:03 LONX
52 4275.5000 14:30:03 LONX
168 4275.5000 14:30:03 LONX
191 4275.5000 14:30:08 LONX
165 4275.5000 14:30:08 LONX
170 4275.5000 14:30:08 LONX
1 4275.5000 14:30:08 LONX
75 4276.0000 14:30:28 LONX
215 4276.0000 14:30:28 LONX
262 4276.0000 14:30:28 LONX
8 4276.0000 14:30:28 LONX
176 4276.0000 14:30:29 LONX
64 4276.0000 14:30:31 LONX
160 4276.0000 14:30:31 LONX
200 4276.5000 14:30:31 LONX
295 4276.5000 14:30:31 LONX
158 4276.0000 14:30:31 LONX
72 4276.0000 14:30:31 LONX
31 4276.0000 14:30:31 LONX
230 4276.5000 14:30:31 LONX
10 4276.5000 14:30:31 LONX
60 4276.0000 14:30:31 LONX
160 4276.5000 14:30:31 LONX
147 4276.5000 14:30:31 LONX
13 4276.5000 14:30:32 LONX
49 4276.5000 14:30:33 LONX
122 4276.5000 14:30:33 LONX
200 4276.5000 14:30:35 LONX
207 4277.0000 14:30:49 LONX
23 4277.0000 14:30:49 LONX
230 4277.0000 14:30:49 LONX
100 4277.0000 14:31:00 LONX
100 4277.0000 14:31:03 LONX
89 4277.0000 14:31:21 LONX
100 4277.0000 14:31:25 LONX
138 4277.0000 14:31:25 LONX
130 4277.0000 14:31:26 LONX
164 4276.5000 14:31:30 LONX
173 4278.0000 14:32:07 LONX
58 4278.0000 14:32:07 LONX
17 4278.0000 14:32:07 LONX
160 4279.0000 14:32:21 LONX
225 4279.0000 14:32:21 LONX
185 4279.0000 14:32:21 LONX
219 4279.0000 14:32:21 LONX
50 4278.5000 14:32:23 LONX
73 4278.5000 14:32:24 LONX
92 4278.5000 14:32:28 LONX
58 4278.5000 14:32:28 LONX
192 4278.5000 14:32:28 LONX
197 4278.0000 14:32:38 LONX
16 4278.0000 14:32:38 LONX
135 4278.0000 14:32:44 LONX
40 4278.0000 14:32:44 LONX
71 4277.0000 14:33:22 BTSC
2 4279.0000 14:33:38 LONX
31 4279.0000 14:33:38 LONX
178 4279.0000 14:33:38 LONX
178 4279.0000 14:33:38 LONX
169 4279.0000 14:33:38 LONX
168 4279.0000 14:33:38 LONX
164 4279.0000 14:33:39 LONX
181 4279.0000 14:33:41 LONX
215 4279.0000 14:33:41 LONX
170 4278.5000 14:33:43 LONX
158 4278.5000 14:33:43 LONX
9 4278.0000 14:33:45 LONX
152 4278.0000 14:33:46 LONX
36 4278.0000 14:33:47 LONX
94 4278.0000 14:33:47 LONX
36 4278.0000 14:33:47 LONX
95 4277.0000 14:33:59 BTSC
223 4277.0000 14:33:59 TURX
227 4277.0000 14:33:59 CHIX
100 4277.0000 14:33:59 LONX
62 4277.0000 14:33:59 LONX
52 4276.0000 14:34:01 LONX
63 4276.0000 14:34:01 LONX
100 4276.5000 14:34:02 LONX
12 4276.5000 14:34:02 LONX
200 4276.5000 14:34:04 LONX
100 4276.5000 14:34:06 LONX
170 4277.0000 14:34:15 LONX
61 4277.0000 14:34:15 LONX
171 4277.0000 14:34:16 LONX
163 4276.5000 14:34:16 LONX
162 4277.0000 14:34:24 LONX
200 4277.0000 14:34:26 LONX
11 4277.0000 14:34:26 LONX
194 4277.0000 14:34:26 LONX
158 4277.0000 14:34:27 LONX
167 4277.0000 14:34:27 LONX
158 4277.0000 14:34:31 LONX
167 4277.0000 14:34:32 LONX
174 4277.0000 14:34:32 LONX
178 4277.0000 14:34:33 LONX
160 4277.0000 14:34:33 LONX
170 4277.0000 14:34:34 LONX
75 4277.0000 14:34:35 LONX
82 4277.0000 14:34:35 LONX
255 4278.0000 14:35:04 LONX
195 4278.0000 14:35:04 LONX
200 4280.0000 14:35:23 LONX
82 4280.0000 14:35:23 LONX
200 4280.0000 14:35:23 LONX
166 4279.5000 14:35:24 LONX
172 4280.0000 14:35:45 LONX
195 4280.0000 14:35:45 LONX
93 4280.0000 14:35:45 LONX
84 4280.0000 14:35:45 LONX
166 4280.0000 14:35:51 LONX
182 4280.0000 14:36:00 LONX
163 4280.0000 14:36:01 LONX
159 4280.0000 14:36:01 LONX
169 4280.0000 14:36:01 LONX
240 4280.0000 14:36:02 LONX
215 4280.5000 14:36:05 LONX
190 4280.0000 14:36:05 LONX
160 4280.0000 14:36:05 LONX
170 4280.0000 14:36:05 LONX
165 4280.0000 14:36:05 LONX
221 4280.5000 14:36:09 LONX
157 4280.0000 14:36:09 LONX
200 4280.5000 14:36:09 LONX
100 4280.5000 14:36:09 LONX
88 4280.5000 14:36:09 LONX
167 4280.0000 14:36:09 LONX
171 4280.0000 14:36:09 LONX
161 4280.0000 14:36:10 LONX
176 4280.0000 14:36:10 LONX
255 4280.0000 14:36:12 LONX
195 4280.0000 14:36:12 LONX
185 4280.0000 14:36:12 LONX
185 4280.0000 14:36:12 LONX
295 4283.0000 14:36:21 LONX
270 4283.0000 14:36:21 LONX
200 4283.0000 14:36:22 LONX
200 4284.0000 14:36:25 LONX
230 4284.0000 14:36:25 LONX
225 4284.0000 14:36:25 LONX
60 4284.0000 14:36:25 LONX
158 4284.0000 14:36:25 LONX
100 4285.0000 14:36:45 LONX
153 4285.0000 14:36:45 LONX
159 4284.0000 14:36:46 LONX
169 4284.0000 14:36:46 LONX
31 4283.5000 14:36:54 TURX
110 4283.5000 14:36:54 TURX
175 4283.5000 14:36:54 CHIX
9 4283.5000 14:36:54 BTSC
42 4283.5000 14:36:54 BTSC
50 4283.5000 14:36:54 BTSC
30 4283.5000 14:36:54 TURX
26 4283.5000 14:36:54 BTSC
124 4284.0000 14:37:07 LONX
163 4283.5000 14:37:10 LONX
190 4283.0000 14:37:10 LONX
230 4283.0000 14:37:10 LONX
220 4283.0000 14:37:14 LONX
240 4283.0000 14:37:14 LONX
245 4283.0000 14:37:14 LONX
169 4283.0000 14:37:14 LONX
240 4283.0000 14:37:20 LONX
161 4283.0000 14:37:20 LONX
256 4282.5000 14:37:20 LONX
135 4282.5000 14:37:20 LONX
39 4282.5000 14:37:20 LONX
185 4282.5000 14:37:20 LONX
4 4282.0000 14:37:30 CHIX
130 4282.0000 14:37:30 BTSC
173 4282.0000 14:37:30 CHIX
128 4282.0000 14:37:30 TURX
46 4282.0000 14:37:30 TURX
83 4280.5000 14:37:51 CHIX
142 4280.5000 14:37:51 BTSC
112 4280.5000 14:37:51 CHIX
45 4280.5000 14:37:51 TURX
83 4280.5000 14:37:51 TURX
34 4280.5000 14:37:51 TURX
28 4280.5000 14:37:51 TURX
220 4282.5000 14:38:34 LONX
13 4282.5000 14:38:34 LONX
177 4282.5000 14:38:34 LONX
183 4282.0000 14:38:42 LONX
170 4282.0000 14:38:42 LONX
159 4282.0000 14:38:42 LONX
181 4282.0000 14:38:42 LONX
159 4282.0000 14:38:47 LONX
168 4282.0000 14:38:47 LONX
195 4282.0000 14:38:47 LONX
260 4284.5000 14:39:06 LONX
300 4285.0000 14:39:06 LONX
310 4284.5000 14:39:06 LONX
175 4285.0000 14:39:06 LONX
100 4285.0000 14:39:06 LONX
140 4285.0000 14:39:06 LONX
100 4285.0000 14:39:06 LONX
195 4285.0000 14:39:06 LONX
100 4285.0000 14:39:09 LONX
200 4285.0000 14:39:09 LONX
230 4285.5000 14:39:11 LONX
310 4285.5000 14:39:11 LONX
265 4285.5000 14:39:11 LONX
160 4285.5000 14:39:11 LONX
15 4285.0000 14:39:11 LONX
350 4288.0000 14:39:25 LONX
49 4288.0000 14:39:25 LONX
341 4288.0000 14:39:25 LONX
310 4290.0000 14:39:54 LONX
185 4290.0000 14:39:54 LONX
75 4290.0000 14:39:54 LONX
135 4289.5000 14:40:09 LONX
55 4289.5000 14:40:09 LONX
80 4289.5000 14:40:09 LONX
150 4289.5000 14:40:09 LONX
5 4289.5000 14:40:09 LONX
100 4289.5000 14:40:09 LONX
36 4289.5000 14:40:09 LONX
105 4289.5000 14:40:09 LONX
84 4289.5000 14:40:09 LONX
200 4289.5000 14:40:10 LONX
100 4289.5000 14:40:10 LONX
94 4289.5000 14:40:13 LONX
78 4289.5000 14:40:13 LONX
25 4292.0000 14:40:52 LONX
200 4292.0000 14:40:52 LONX
270 4292.5000 14:40:57 LONX
172 4292.5000 14:40:57 LONX
159 4292.5000 14:40:57 LONX
120 4291.0000 14:41:10 BTSC
161 4291.0000 14:41:10 TURX
164 4291.0000 14:41:10 CHIX
80 4291.0000 14:41:10 LONX
16 4290.5000 14:41:10 LONX
132 4290.5000 14:41:10 LONX
16 4290.5000 14:41:10 LONX
198 4290.0000 14:41:28 LONX
169 4290.0000 14:41:59 LONX
100 4290.0000 14:41:59 LONX
77 4290.0000 14:41:59 LONX
84 4290.0000 14:41:59 LONX
203 4290.0000 14:41:59 LONX
170 4291.0000 14:42:34 LONX
165 4291.0000 14:42:34 LONX
100 4290.5000 14:42:34 TURX
89 4290.5000 14:42:34 TURX
175 4291.0000 14:42:35 LONX
85 4290.5000 14:42:35 LONX
88 4290.5000 14:42:35 LONX
185 4290.5000 14:42:35 CHIX
89 4290.5000 14:42:35 BTSC
52 4290.5000 14:42:35 BTSC
7 4290.5000 14:42:35 CHIX
34 4291.0000 14:43:04 LONX
180 4291.0000 14:43:04 LONX
137 4291.0000 14:43:04 LONX
219 4289.5000 14:43:19 TURX
43 4289.5000 14:43:19 CHIX
163 4289.5000 14:43:19 BTSC
159 4291.0000 14:43:38 LONX
180 4291.0000 14:43:38 LONX
165 4291.0000 14:43:45 LONX
171 4291.0000 14:43:45 LONX
68 4290.0000 14:43:54 BTSC
104 4290.0000 14:43:54 TURX
8 4290.0000 14:43:58 BTSC
58 4290.0000 14:44:06 LONX
243 4290.5000 14:44:19 LONX
167 4290.5000 14:44:19 LONX
175 4290.0000 14:44:48 LONX
172 4290.0000 14:44:51 LONX
141 4289.0000 14:44:52 TURX
105 4289.0000 14:44:52 BTSC
73 4289.0000 14:44:52 CHIX
72 4289.0000 14:44:52 CHIX
187 4289.0000 14:44:52 LONX
190 4288.5000 14:44:53 LONX
32 4288.5000 14:44:56 LONX
151 4288.5000 14:44:56 LONX
32 4288.5000 14:44:56 LONX
200 4288.5000 14:44:57 LONX
200 4289.5000 14:45:09 LONX
31 4289.0000 14:45:13 LONX
100 4289.0000 14:45:14 LONX
44 4289.0000 14:45:15 LONX
180 4288.5000 14:45:24 LONX
183 4288.5000 14:45:24 LONX
166 4288.5000 14:45:32 LONX
104 4288.5000 14:45:32 LONX
100 4288.5000 14:46:05 LONX
170 4288.5000 14:46:05 LONX
100 4288.5000 14:46:05 LONX
165 4289.0000 14:46:23 LONX
235 4289.0000 14:46:23 LONX
65 4289.0000 14:46:28 LONX
13 4289.0000 14:46:32 LONX
207 4290.0000 14:46:35 LONX
165 4290.0000 14:46:35 LONX
159 4290.0000 14:46:50 LONX
189 4290.0000 14:46:50 LONX
225 4289.5000 14:46:54 LONX
6 4289.5000 14:46:57 LONX
157 4289.5000 14:46:57 LONX
2 4289.5000 14:46:57 LONX
200 4289.5000 14:46:57 LONX
168 4288.5000 14:47:23 TURX
172 4288.5000 14:47:23 CHIX
125 4288.5000 14:47:23 BTSC
100 4288.0000 14:47:23 LONX
185 4288.0000 14:47:23 LONX
80 4288.0000 14:47:23 LONX
99 4287.5000 14:47:25 LONX
56 4287.5000 14:47:27 LONX
10 4287.5000 14:47:27 LONX
38 4287.5000 14:47:30 LONX
97 4287.5000 14:47:30 LONX
38 4287.5000 14:47:30 LONX
100 4287.5000 14:47:30 LONX
69 4287.5000 14:47:30 LONX
100 4288.0000 14:47:40 LONX
100 4287.5000 14:47:48 LONX
100 4289.5000 14:47:54 LONX
128 4289.5000 14:47:54 LONX
100 4289.5000 14:47:54 LONX
200 4289.5000 14:47:54 LONX
85 4288.0000 14:48:05 BTSC
209 4288.0000 14:48:05 TURX
71 4288.0000 14:48:05 BTSC
212 4288.0000 14:48:05 CHIX
168 4287.5000 14:48:27 LONX
83 4287.5000 14:48:31 LONX
49 4287.5000 14:48:31 LONX
31 4287.5000 14:48:31 LONX
44 4287.5000 14:48:32 LONX
84 4287.5000 14:48:32 LONX
160 4287.5000 14:48:32 LONX
100 4287.5000 14:48:32 LONX
75 4287.5000 14:48:32 LONX
125 4287.5000 14:48:32 LONX
162 4287.5000 14:48:42 LONX
200 4287.5000 14:48:42 LONX
92 4286.5000 14:48:42 TURX
22 4286.5000 14:48:42 CHIX
124 4286.5000 14:48:42 TURX
168 4286.5000 14:48:42 BTSC
208 4286.5000 14:48:42 CHIX
9 4286.5000 14:48:42 TURX
167 4286.5000 14:48:42 LONX
172 4286.5000 14:48:42 LONX
5 4286.5000 14:48:42 LONX
100 4286.5000 14:48:42 LONX
64 4286.5000 14:48:42 LONX
178 4286.0000 14:48:43 LONX
82 4288.0000 14:49:18 LONX
180 4288.0000 14:49:25 LONX
115 4288.0000 14:49:25 LONX
29 4287.5000 14:49:25 LONX
53 4287.5000 14:49:27 LONX
72 4287.5000 14:49:27 LONX
56 4287.5000 14:49:27 LONX
36 4287.5000 14:49:46 LONX
200 4288.5000 14:49:59 LONX
100 4288.5000 14:49:59 LONX
50 4288.0000 14:50:00 LONX
115 4288.0000 14:50:00 LONX
100 4289.0000 14:50:15 LONX
100 4294.5000 14:51:02 LONX
150 4294.5000 14:51:02 LONX
180 4294.5000 14:51:02 LONX
100 4295.0000 14:51:04 LONX
100 4295.0000 14:51:05 LONX
295 4295.0000 14:51:05 LONX
450 4295.0000 14:51:10 LONX
16 4295.0000 14:51:10 LONX
100 4295.0000 14:51:10 LONX
170 4295.5000 14:51:26 LONX
270 4297.0000 14:51:30 LONX
270 4297.0000 14:51:30 LONX
51 4297.0000 14:51:30 LONX
170 4297.0000 14:51:30 LONX
185 4297.5000 14:51:31 LONX
15 4297.5000 14:51:31 LONX
185 4297.5000 14:51:31 LONX
401 4297.5000 14:51:31 LONX
14 4297.5000 14:51:32 LONX
175 4297.5000 14:51:36 LONX
100 4297.5000 14:51:36 LONX
36 4298.5000 14:51:48 LONX
89 4298.5000 14:51:48 LONX
215 4299.0000 14:51:49 LONX
265 4299.0000 14:51:49 LONX
220 4299.0000 14:51:49 LONX
181 4299.0000 14:51:49 LONX
180 4298.5000 14:51:51 LONX
220 4299.0000 14:51:53 LONX
200 4300.5000 14:51:56 LONX
170 4300.5000 14:52:09 LONX
225 4300.0000 14:52:09 LONX
85 4300.0000 14:52:09 LONX
160 4300.0000 14:52:09 LONX
45 4299.5000 14:52:22 LONX
123 4299.5000 14:52:22 LONX
66 4299.5000 14:52:22 LONX
164 4299.5000 14:52:22 LONX
22 4299.5000 14:52:22 LONX
206 4299.5000 14:52:22 LONX
173 4299.5000 14:52:22 LONX
179 4301.0000 14:52:38 LONX
122 4302.0000 14:52:39 LONX
200 4302.0000 14:52:39 LONX
265 4301.5000 14:52:39 LONX
330 4301.5000 14:52:39 LONX
164 4301.5000 14:52:39 LONX
195 4301.0000 14:52:40 LONX
100 4300.5000 14:52:41 LONX
82 4300.5000 14:52:41 LONX
47 4300.5000 14:52:41 LONX
173 4301.0000 14:52:41 LONX
165 4300.5000 14:52:43 LONX
180 4300.5000 14:52:43 LONX
52 4300.5000 14:52:43 LONX
102 4299.5000 14:52:50 BTSC
266 4299.5000 14:52:50 CHIX
260 4299.5000 14:52:54 TURX
92 4299.5000 14:52:54 BTSC
185 4298.0000 14:53:05 LONX
101 4298.0000 14:53:05 CHIX
200 4298.5000 14:53:08 LONX
100 4300.0000 14:53:18 LONX
2 4299.5000 14:53:26 LONX
94 4299.5000 14:53:26 LONX
139 4299.5000 14:53:26 LONX
185 4299.5000 14:53:26 LONX
160 4299.0000 14:53:26 LONX
180 4299.0000 14:53:26 LONX
82 4301.5000 14:54:13 LONX
195 4302.0000 14:54:22 LONX
34 4302.0000 14:54:22 LONX
29 4302.0000 14:54:26 LONX
162 4302.0000 14:54:26 LONX
87 4301.5000 14:54:27 LONX
215 4301.5000 14:54:27 LONX
160 4301.5000 14:54:27 LONX
189 4303.5000 14:54:46 LONX
163 4303.0000 14:54:54 LONX
179 4302.5000 14:55:01 LONX
16 4302.0000 14:55:02 BTSC
82 4302.0000 14:55:02 BTSC
136 4302.0000 14:55:02 CHIX
132 4302.0000 14:55:02 TURX
140 4302.0000 14:55:11 LONX
100 4301.5000 14:55:45 LONX
181 4302.0000 14:55:49 LONX
160 4301.5000 14:55:49 LONX
163 4301.5000 14:55:55 LONX
89 4300.5000 14:55:55 CHIX
124 4300.5000 14:55:55 CHIX
28 4300.5000 14:55:55 BTSC
76 4300.5000 14:55:55 BTSC
52 4300.5000 14:55:55 BTSC
182 4300.5000 14:55:55 TURX
27 4300.5000 14:55:55 TURX
100 4300.0000 14:56:05 LONX
175 4299.5000 14:56:34 LONX
68 4299.5000 14:56:34 LONX
101 4299.5000 14:56:34 LONX
16 4299.5000 14:56:34 LONX
165 4300.0000 14:56:41 LONX
35 4300.0000 14:56:41 LONX
100 4300.0000 14:56:41 LONX
43 4300.0000 14:56:41 LONX
119 4299.0000 14:56:45 TURX
88 4299.0000 14:56:45 BTSC
122 4299.0000 14:56:45 CHIX
62 4298.5000 14:57:14 LONX
62 4298.0000 14:57:26 LONX
220 4300.5000 14:57:54 LONX
340 4300.5000 14:58:15 LONX
185 4300.5000 14:58:15 LONX
206 4300.0000 14:58:34 LONX
131 4300.0000 14:58:34 LONX
33 4300.0000 14:58:34 LONX
100 4300.5000 14:58:49 LONX
190 4300.5000 14:58:49 LONX
165 4300.0000 14:59:01 LONX
10 4300.0000 14:59:01 LONX
200 4300.0000 14:59:01 LONX
57 4300.0000 14:59:01 LONX
75 4300.0000 14:59:01 LONX
133 4300.0000 14:59:01 LONX
57 4300.0000 14:59:01 LONX
166 4300.0000 14:59:01 LONX
127 4299.0000 14:59:03 CHIX
99 4299.0000 14:59:03 CHIX
25 4299.0000 14:59:03 BTSC
105 4299.0000 14:59:03 TURX
134 4299.0000 14:59:03 TURX
31 4299.0000 14:59:03 BTSC
123 4299.0000 14:59:03 BTSC
18 4299.0000 14:59:03 CHIX
76 4299.0000 14:59:26 LONX
107 4299.0000 14:59:26 LONX
161 4299.0000 14:59:26 LONX
175 4298.0000 14:59:39 LONX
127 4298.0000 14:59:39 LONX
36 4298.0000 14:59:39 LONX
128 4297.5000 14:59:46 CHIX
43 4297.5000 14:59:46 BTSC
193 4301.5000 15:00:26 LONX
173 4302.0000 15:00:41 LONX
97 4302.0000 15:00:41 LONX
77 4302.0000 15:00:41 LONX
188 4302.0000 15:00:44 LONX
82 4302.0000 15:00:44 LONX
91 4302.0000 15:00:44 LONX
173 4302.0000 15:00:47 LONX
173 4302.0000 15:00:48 LONX
200 4303.5000 15:00:52 LONX
225 4303.5000 15:00:53 LONX
100 4303.5000 15:01:06 LONX
190 4304.0000 15:01:11 LONX
180 4304.0000 15:01:11 LONX
21 4305.0000 15:01:36 LONX
155 4305.0000 15:01:36 LONX
235 4305.0000 15:01:36 LONX
245 4304.5000 15:01:36 LONX
102 4303.5000 15:01:37 TURX
37 4303.5000 15:01:37 BTSC
38 4303.5000 15:01:37 BTSC
215 4305.0000 15:01:55 LONX
187 4305.0000 15:01:55 LONX
53 4305.0000 15:01:55 LONX
41 4303.5000 15:01:55 TURX
125 4303.5000 15:01:55 TURX
90 4304.0000 15:02:14 LONX
75 4304.0000 15:02:14 LONX
121 4304.0000 15:02:14 LONX
24 4304.0000 15:02:14 LONX
24 4304.0000 15:02:14 LONX
182 4303.5000 15:02:15 CHIX
173 4304.5000 15:02:26 LONX
161 4304.5000 15:02:26 LONX
7 4303.5000 15:02:34 BTSC
31 4303.5000 15:02:34 BTSC
94 4303.5000 15:02:34 BTSC
11 4303.5000 15:02:34 TURX
100 4304.0000 15:03:27 LONX
61 4304.0000 15:03:27 LONX
139 4304.0000 15:03:27 LONX
24 4304.0000 15:03:27 LONX
255 4306.0000 15:04:11 LONX
205 4306.0000 15:04:11 LONX
2 4304.5000 15:04:50 BTSC
39 4304.5000 15:04:50 BTSC
32 4304.5000 15:04:50 BTSC
21 4304.5000 15:04:50 BTSC
1 4304.5000 15:04:50 BTSC
173 4304.5000 15:04:50 CHIX
31 4304.5000 15:04:50 BTSC
89 4304.5000 15:04:50 TURX
80 4304.5000 15:04:50 TURX
179 4306.0000 15:05:42 LONX
118 4306.0000 15:05:42 LONX
6 4304.5000 15:05:45 BTSC
17 4304.5000 15:05:45 BTSC
12 4304.5000 15:05:45 BTSC
23 4304.5000 15:05:45 BTSC
5 4304.5000 15:05:45 BTSC
60 4304.5000 15:05:45 BTSC
4 4304.5000 15:05:45 BTSC
5 4304.5000 15:05:45 CHIX
109 4304.5000 15:05:45 CHIX
172 4306.0000 15:05:54 LONX
155 4306.0000 15:06:06 LONX
54 4306.0000 15:06:06 LONX
100 4307.0000 15:06:14 LONX
169 4307.0000 15:06:14 LONX
34 4307.5000 15:06:18 LONX
200 4307.5000 15:06:18 LONX
100 4307.0000 15:06:23 LONX
200 4307.0000 15:06:23 LONX
100 4307.0000 15:06:23 LONX
52 4306.0000 15:06:24 LONX
112 4306.0000 15:06:24 LONX
162 4305.5000 15:06:32 LONX
98 4305.0000 15:06:48 BTSC
133 4305.0000 15:06:48 TURX
2 4303.5000 15:06:58 BTSC
25 4303.5000 15:06:58 BTSC
14 4303.5000 15:06:58 BTSC
11 4303.5000 15:06:58 BTSC
78 4303.5000 15:06:58 TURX
89 4303.5000 15:06:58 CHIX
50 4303.5000 15:06:58 BTSC
31 4303.5000 15:06:58 CHIX
20 4303.5000 15:06:58 CHIX
58 4303.5000 15:06:58 TURX
100 4303.5000 15:07:05 LONX
118 4303.5000 15:07:21 LONX
40 4303.5000 15:07:21 LONX
168 4302.5000 15:07:34 LONX
5 4302.0000 15:07:37 BTSC
197 4302.0000 15:07:37 TURX
38 4302.0000 15:07:37 BTSC
162 4302.0000 15:07:37 CHIX
104 4302.0000 15:07:37 BTSC
38 4302.0000 15:07:37 CHIX
173 4302.5000 15:07:58 LONX
190 4302.5000 15:07:58 LONX
206 4304.5000 15:08:43 LONX
179 4304.5000 15:08:43 LONX
183 4305.0000 15:09:14 LONX
165 4305.0000 15:09:14 LONX
170 4305.0000 15:09:14 LONX
130 4305.0000 15:09:14 LONX
173 4304.0000 15:09:43 LONX
37 4304.0000 15:09:43 LONX
130 4304.0000 15:09:43 LONX
136 4303.5000 15:09:55 TURX
204 4303.5000 15:09:55 CHIX
149 4303.5000 15:09:55 BTSC
64 4303.5000 15:09:55 TURX
140 4302.0000 15:10:06 TURX
103 4302.0000 15:10:06 BTSC
144 4302.0000 15:10:06 CHIX
1 4302.0000 15:10:06 BTSC
169 4302.0000 15:10:06 LONX
170 4302.0000 15:10:06 LONX
163 4301.0000 15:10:29 LONX
100 4301.0000 15:10:30 LONX
86 4301.0000 15:10:30 LONX
163 4302.0000 15:11:36 LONX
168 4302.0000 15:11:37 LONX
150 4300.5000 15:12:31 CHIX
146 4300.5000 15:12:33 TURX
109 4300.5000 15:12:33 BTSC
114 4299.0000 15:12:54 BTSC
16 4299.0000 15:12:54 CHIX
200 4300.5000 15:13:25 LONX
100 4300.5000 15:13:27 LONX
135 4300.5000 15:13:27 LONX
180 4300.5000 15:13:33 LONX
93 4300.5000 15:13:46 LONX
77 4300.5000 15:13:46 LONX
158 4299.0000 15:14:15 LONX
169 4299.5000 15:14:15 LONX
164 4299.0000 15:14:15 TURX
8 4299.0000 15:14:15 BTSC
151 4299.0000 15:14:15 CHIX
100 4299.0000 15:14:15 LONX
20 4298.5000 15:14:15 LONX
200 4298.5000 15:14:15 LONX
165 4298.5000 15:14:19 LONX
163 4298.5000 15:14:19 LONX
27 4298.5000 15:14:19 LONX
190 4298.5000 15:14:19 LONX
18 4298.5000 15:14:19 LONX
20 4298.5000 15:14:19 LONX
100 4298.5000 15:14:19 LONX
79 4298.0000 15:14:25 TURX
4 4298.0000 15:14:25 BTSC
120 4298.0000 15:14:25 CHIX
158 4298.0000 15:14:25 BTSC
101 4298.0000 15:14:25 CHIX
115 4298.0000 15:14:25 TURX
23 4298.0000 15:14:25 TURX
11 4296.5000 15:14:52 BTSC
8 4296.5000 15:14:54 BTSC
34 4296.5000 15:14:54 BTSC
24 4296.5000 15:14:54 BTSC
40 4296.5000 15:14:54 TURX
31 4296.5000 15:14:54 BTSC
89 4296.5000 15:14:54 CHIX
80 4296.5000 15:14:54 CHIX
16 4296.5000 15:14:54 BTSC
126 4296.5000 15:14:54 TURX
175 4297.0000 15:15:16 LONX
185 4297.0000 15:15:29 LONX
172 4297.0000 15:15:29 LONX
58 4297.0000 15:15:29 LONX
114 4297.0000 15:15:29 LONX
22 4297.5000 15:15:48 LONX
18 4297.5000 15:15:48 LONX
168 4297.5000 15:15:48 LONX
159 4296.0000 15:17:00 LONX
173 4296.0000 15:17:00 LONX
173 4296.0000 15:17:00 LONX
70 4294.5000 15:17:37 LONX
91 4294.5000 15:17:37 LONX
160 4294.0000 15:18:06 LONX
14 4291.5000 15:18:46 LONX
14 4291.5000 15:18:46 LONX
161 4291.5000 15:18:46 LONX
49 4292.5000 15:19:29 LONX
72 4293.5000 15:19:31 LONX
74 4293.5000 15:19:31 LONX
109 4294.0000 15:19:35 LONX
100 4294.0000 15:19:39 LONX
100 4294.0000 15:19:39 LONX
165 4294.0000 15:19:39 LONX
240 4293.5000 15:19:43 LONX
33 4293.5000 15:19:43 LONX
140 4293.5000 15:19:43 LONX
167 4293.5000 15:19:43 LONX
173 4293.5000 15:19:43 LONX
5 4294.5000 15:20:45 LONX
170 4296.0000 15:21:13 LONX
230 4296.0000 15:21:13 LONX
59 4296.0000 15:21:20 LONX
175 4296.0000 15:21:20 LONX
120 4296.0000 15:21:20 LONX
100 4297.0000 15:22:26 LONX
100 4297.0000 15:22:26 LONX
200 4297.0000 15:22:26 LONX
76 4297.0000 15:22:28 LONX
200 4297.0000 15:22:28 LONX
100 4297.0000 15:22:30 LONX
200 4297.0000 15:22:32 LONX
100 4297.0000 15:22:32 LONX
190 4297.0000 15:22:32 LONX
115 4296.5000 15:22:34 LONX
56 4296.5000 15:22:34 LONX
59 4296.5000 15:22:34 LONX
173 4296.5000 15:22:34 LONX
200 4297.5000 15:22:50 LONX
100 4297.5000 15:22:55 LONX
127 4297.5000 15:22:55 LONX
187 4296.0000 15:23:24 LONX
10 4296.0000 15:23:24 LONX
100 4296.0000 15:23:24 LONX
210 4297.0000 15:24:50 LONX
235 4297.0000 15:24:50 LONX
200 4297.0000 15:24:51 LONX
195 4296.5000 15:24:51 LONX
19 4296.5000 15:24:51 LONX
160 4296.5000 15:24:51 LONX
1 4296.5000 15:24:51 LONX
183 4296.0000 15:25:02 LONX
200 4297.5000 15:26:45 LONX
220 4298.0000 15:26:58 LONX
6 4298.0000 15:26:58 LONX
199 4298.0000 15:26:58 LONX
173 4298.0000 15:27:01 LONX
146 4298.0000 15:27:01 LONX
27 4298.0000 15:27:01 LONX
170 4298.0000 15:27:10 LONX
9 4298.0000 15:27:10 LONX
12 4298.5000 15:27:18 LONX
100 4298.5000 15:27:18 LONX
200 4298.5000 15:27:19 LONX
65 4298.5000 15:27:19 LONX
35 4298.5000 15:27:26 LONX
151 4298.5000 15:27:26 LONX
103 4298.0000 15:27:35 LONX
57 4298.0000 15:27:35 LONX
85 4298.0000 15:27:35 LONX
175 4298.0000 15:27:45 LONX
175 4297.5000 15:27:45 LONX
56 4297.5000 15:27:45 LONX
100 4297.5000 15:27:45 LONX
21 4297.5000 15:27:45 LONX
79 4297.5000 15:27:45 LONX
86 4297.5000 15:27:45 LONX
196 4297.5000 15:27:45 LONX
189 4297.5000 15:27:45 LONX
100 4297.0000 15:27:51 LONX
30 4297.0000 15:27:51 LONX
38 4297.0000 15:27:51 LONX
70 4297.0000 15:27:51 LONX
40 4297.0000 15:27:51 LONX
58 4297.0000 15:27:51 LONX
170 4297.0000 15:28:06 LONX
1 4296.5000 15:28:06 LONX
81 4296.5000 15:28:06 LONX
116 4296.5000 15:28:06 LONX
250 4296.0000 15:28:30 LONX
173 4296.0000 15:28:34 LONX
27 4296.0000 15:28:34 LONX
132 4296.0000 15:28:34 LONX
104 4296.0000 15:28:41 LONX
78 4296.0000 15:28:41 LONX
63 4296.0000 15:28:41 LONX
27 4295.5000 15:28:57 LONX
173 4295.5000 15:28:57 LONX
137 4295.5000 15:28:57 LONX
259 4296.5000 15:31:29 LONX
76 4296.5000 15:31:29 LONX
114 4296.5000 15:31:29 LONX
227 4296.5000 15:32:03 LONX
180 4296.5000 15:32:03 LONX
51 4296.5000 15:32:03 LONX
51 4296.5000 15:32:03 LONX
82 4296.5000 15:32:03 LONX
39 4296.0000 15:32:14 LONX
129 4296.0000 15:32:14 LONX
100 4296.0000 15:32:20 LONX
65 4296.0000 15:32:20 LONX
173 4295.5000 15:32:33 LONX
131 4295.5000 15:32:33 LONX
42 4295.5000 15:32:33 LONX
18 4295.5000 15:32:59 LONX
104 4295.5000 15:32:59 LONX
77 4295.5000 15:32:59 LONX
177 4295.5000 15:33:16 LONX
228 4295.5000 15:33:16 LONX
100 4295.5000 15:33:16 LONX
195 4295.5000 15:33:34 LONX
56 4296.0000 15:34:01 LONX
88 4296.0000 15:34:01 LONX
29 4296.0000 15:34:01 LONX
167 4295.5000 15:34:16 LONX
102 4295.5000 15:34:16 LONX
71 4295.5000 15:34:16 LONX
143 4295.5000 15:34:17 LONX
75 4296.5000 15:34:44 LONX
98 4296.5000 15:34:44 LONX
6 4296.5000 15:34:44 LONX
167 4296.5000 15:34:44 LONX
85 4296.0000 15:34:46 LONX
105 4296.0000 15:34:46 LONX
74 4297.5000 15:34:58 LONX
74 4297.5000 15:34:58 LONX
100 4297.5000 15:34:59 LONX
60 4297.0000 15:35:05 LONX
168 4297.0000 15:35:05 LONX
4 4296.0000 15:35:42 LONX
73 4296.0000 15:35:42 LONX
100 4297.0000 15:35:52 LONX
179 4296.5000 15:36:00 LONX
173 4296.5000 15:36:00 LONX
184 4296.5000 15:36:00 LONX
29 4296.0000 15:36:17 LONX
53 4296.0000 15:36:17 LONX
164 4295.5000 15:36:29 LONX
88 4295.5000 15:36:29 LONX
91 4295.5000 15:36:29 LONX
64 4296.0000 15:37:07 LONX
221 4296.0000 15:37:07 LONX
116 4296.0000 15:37:07 LONX
200 4296.0000 15:37:07 LONX
30 4296.0000 15:37:07 LONX
158 4295.5000 15:37:07 LONX
61 4293.0000 15:38:09 LONX
147 4293.0000 15:38:09 LONX
51 4292.5000 15:38:15 LONX
9 4292.5000 15:38:17 LONX
166 4292.5000 15:38:17 LONX
173 4292.5000 15:38:17 LONX
180 4293.5000 15:38:23 LONX
161 4290.5000 15:38:44 LONX
170 4290.5000 15:38:59 LONX
162 4290.5000 15:38:59 LONX
38 4290.5000 15:38:59 LONX
100 4290.5000 15:38:59 LONX
44 4290.5000 15:38:59 LONX
35 4291.0000 15:39:19 LONX
180 4291.0000 15:39:19 LONX
168 4291.0000 15:39:40 LONX
164 4291.0000 15:39:40 LONX
160 4290.0000 15:39:54 LONX
40 4290.0000 15:39:54 LONX
150 4290.0000 15:39:54 LONX
200 4290.0000 15:39:54 LONX
18 4289.5000 15:39:54 LONX
143 4289.5000 15:39:54 LONX
18 4289.5000 15:39:54 LONX
124 4288.0000 15:40:10 LONX
52 4288.0000 15:40:10 LONX
148 4288.0000 15:40:10 LONX
20 4288.0000 15:40:10 LONX
60 4286.5000 15:40:56 LONX
53 4286.5000 15:40:57 LONX
162 4286.5000 15:41:04 LONX
45 4287.0000 15:41:05 LONX
200 4287.0000 15:41:20 LONX
183 4286.5000 15:41:48 LONX
190 4286.0000 15:41:48 LONX
180 4286.0000 15:41:50 LONX
240 4286.5000 15:42:51 LONX
43 4286.5000 15:42:51 LONX
157 4286.5000 15:42:51 LONX
163 4286.5000 15:43:00 LONX
200 4286.5000 15:43:03 LONX
6 4286.5000 15:43:03 LONX
170 4286.0000 15:43:05 LONX
30 4286.0000 15:43:05 LONX
143 4286.0000 15:43:05 LONX
261 4286.5000 15:43:14 LONX
162 4285.5000 15:43:44 LONX
165 4285.5000 15:43:59 LONX
168 4285.5000 15:44:13 LONX
187 4286.0000 15:44:28 LONX
148 4286.5000 15:44:45 LONX
73 4286.5000 15:44:45 LONX
305 4286.5000 15:44:49 LONX
100 4288.0000 15:44:57 LONX
119 4288.0000 15:45:00 LONX
190 4288.0000 15:45:04 LONX
200 4289.5000 15:45:17 LONX
27 4289.5000 15:45:17 LONX
100 4289.5000 15:45:17 LONX
89 4289.5000 15:45:17 LONX
90 4289.5000 15:45:17 LONX
165 4288.5000 15:45:17 LONX
169 4288.5000 15:45:17 LONX
166 4288.5000 15:45:49 LONX
170 4288.5000 15:45:49 LONX
177 4288.0000 15:45:57 LONX
90 4288.0000 15:45:57 LONX
87 4288.0000 15:45:57 LONX
92 4288.0000 15:46:09 LONX
100 4288.0000 15:46:09 LONX
143 4288.0000 15:46:09 LONX
63 4287.5000 15:46:09 LONX
192 4287.5000 15:46:09 LONX
102 4287.5000 15:46:09 LONX
177 4287.5000 15:46:35 LONX
106 4287.5000 15:47:03 LONX
47 4288.0000 15:47:03 LONX
200 4288.0000 15:47:03 LONX
69 4288.0000 15:47:03 LONX
190 4287.5000 15:47:18 LONX
173 4287.0000 15:47:52 LONX
159 4287.0000 15:47:52 LONX
167 4286.5000 15:48:14 LONX
160 4286.5000 15:48:14 LONX
204 4286.0000 15:48:43 LONX
204 4286.0000 15:48:43 LONX
100 4286.0000 15:48:43 LONX
75 4286.0000 15:48:43 LONX
175 4286.0000 15:48:43 LONX
114 4286.5000 15:50:11 LONX
100 4286.5000 15:50:18 LONX
110 4286.5000 15:50:18 LONX
90 4286.5000 15:50:18 LONX
245 4286.0000 15:50:18 LONX
161 4286.0000 15:50:18 LONX
149 4286.0000 15:50:18 LONX
200 4286.0000 15:50:18 LONX
90 4286.0000 15:50:18 LONX
110 4285.5000 15:50:19 LONX
51 4285.5000 15:50:19 LONX
9 4285.5000 15:50:19 LONX
100 4285.5000 15:50:19 LONX
82 4285.5000 15:50:19 LONX
309 4285.5000 15:50:44 LONX
230 4285.5000 15:51:15 LONX
56 4285.5000 15:51:15 LONX
100 4285.5000 15:51:17 LONX
61 4286.0000 15:51:20 LONX
62 4286.0000 15:51:20 LONX
94 4286.0000 15:51:20 LONX
146 4286.0000 15:51:23 LONX
100 4285.0000 15:51:42 LONX
90 4285.0000 15:51:42 LONX
170 4285.0000 15:51:42 LONX
13 4284.5000 15:51:42 LONX
13 4284.5000 15:51:42 LONX
19 4284.5000 15:51:42 LONX
17 4284.5000 15:51:42 LONX
62 4283.5000 15:51:49 LONX
100 4283.5000 15:51:49 LONX
165 4284.5000 15:51:53 LONX
200 4284.5000 15:51:53 LONX
185 4284.0000 15:51:54 LONX
100 4285.0000 15:52:04 LONX
61 4285.0000 15:52:04 LONX
100 4285.0000 15:52:04 LONX
100 4285.0000 15:52:06 LONX
61 4285.0000 15:52:06 LONX
61 4285.0000 15:52:06 LONX
98 4285.0000 15:52:06 LONX
61 4285.0000 15:52:06 LONX
61 4285.0000 15:52:08 LONX
100 4285.0000 15:52:08 LONX
61 4285.0000 15:52:08 LONX
100 4285.0000 15:52:08 LONX
61 4285.0000 15:52:09 LONX
190 4285.0000 15:52:09 LONX
61 4285.0000 15:52:10 LONX
100 4285.0000 15:52:10 LONX
61 4285.0000 15:52:10 LONX
61 4285.0000 15:52:10 LONX
100 4285.0000 15:52:12 LONX
61 4285.0000 15:52:12 LONX
61 4285.0000 15:52:12 LONX
147 4284.5000 15:52:12 LONX
195 4285.5000 15:53:04 LONX
120 4285.5000 15:53:04 LONX
95 4285.5000 15:53:04 LONX
19 4285.5000 15:53:04 LONX
154 4285.5000 15:53:04 LONX
100 4285.5000 15:53:04 LONX
245 4285.0000 15:53:08 LONX
180 4285.0000 15:53:08 LONX
200 4285.0000 15:53:08 LONX
183 4285.0000 15:53:08 LONX
200 4285.0000 15:53:08 LONX
100 4285.5000 15:54:53 LONX
77 4285.5000 15:54:53 LONX
123 4285.5000 15:54:53 LONX
112 4285.5000 15:54:53 LONX
25 4285.0000 15:56:47 LONX
188 4285.0000 15:57:01 LONX
100 4285.0000 15:57:01 LONX
108 4285.0000 15:57:01 LONX
34 4284.5000 15:57:01 LONX
95 4284.5000 15:57:05 LONX
31 4284.5000 15:57:05 LONX
164 4284.5000 15:57:05 LONX
220 4284.5000 15:57:05 LONX
170 4284.5000 15:57:05 LONX
191 4284.5000 15:57:05 LONX
171 4284.0000 15:57:22 LONX
100 4283.0000 15:57:31 LONX
100 4283.0000 15:57:31 LONX
200 4283.0000 15:57:31 LONX
70 4283.0000 15:57:31 LONX
16 4282.5000 15:57:32 LONX
263 4282.5000 15:57:32 LONX
16 4282.5000 15:57:32 LONX
73 4282.5000 15:57:56 LONX
90 4282.5000 15:57:56 LONX
161 4282.0000 15:58:12 LONX
165 4281.5000 15:58:32 LONX
10 4282.0000 15:59:11 LONX
120 4282.0000 15:59:11 LONX
181 4282.0000 15:59:31 LONX
39 4282.0000 15:59:31 LONX
174 4283.0000 15:59:44 LONX
100 4283.0000 15:59:48 LONX
200 4283.0000 15:59:48 LONX
163 4281.0000 16:00:39 LONX
181 4281.0000 16:00:39 LONX
100 4281.0000 16:00:39 LONX
75 4281.0000 16:00:39 LONX
163 4281.0000 16:00:45 LONX
174 4281.0000 16:00:45 LONX
29 4280.5000 16:01:05 LONX
23 4280.5000 16:01:06 LONX
167 4279.0000 16:01:45 LONX
168 4277.5000 16:02:00 LONX
185 4278.5000 16:02:12 LONX
316 4278.5000 16:02:12 LONX
174 4278.5000 16:02:12 LONX
205 4278.5000 16:02:12 LONX
100 4278.5000 16:02:12 LONX
200 4278.5000 16:02:12 LONX
100 4278.5000 16:02:15 LONX
185 4278.0000 16:02:33 LONX
100 4278.0000 16:02:33 LONX
74 4278.0000 16:02:33 LONX
104 4278.0000 16:02:33 LONX
15 4278.0000 16:02:33 LONX
61 4278.0000 16:02:33 LONX
174 4277.5000 16:02:53 LONX
190 4277.5000 16:03:36 LONX
261 4277.5000 16:03:36 LONX
200 4277.5000 16:04:01 LONX
5 4277.5000 16:04:01 LONX
195 4277.5000 16:04:01 LONX
100 4277.5000 16:04:01 LONX
277 4277.5000 16:04:04 LONX
1 4277.5000 16:04:08 LONX
200 4277.5000 16:04:08 LONX
2 4278.5000 16:04:43 LONX
84 4278.5000 16:04:47 LONX
100 4278.5000 16:04:47 LONX
116 4278.5000 16:04:47 LONX
60 4278.5000 16:04:49 LONX
200 4278.5000 16:04:49 LONX
100 4278.5000 16:04:49 LONX
60 4278.5000 16:04:49 LONX
60 4278.5000 16:04:49 LONX
200 4278.5000 16:04:50 LONX
60 4278.5000 16:04:50 LONX
60 4278.5000 16:04:52 LONX
60 4278.5000 16:04:52 LONX
60 4278.5000 16:04:53 LONX
56 4278.5000 16:04:56 LONX
225 4278.0000 16:04:59 LONX
209 4278.0000 16:04:59 LONX
265 4279.5000 16:05:12 LONX
223 4279.5000 16:05:13 LONX
100 4279.5000 16:05:14 LONX
165 4279.5000 16:05:21 LONX
100 4279.5000 16:05:21 LONX
166 4279.5000 16:05:30 LONX
160 4279.5000 16:05:30 LONX
100 4278.5000 16:05:30 LONX
105 4278.5000 16:05:30 LONX
95 4278.5000 16:05:30 LONX
87 4278.5000 16:05:30 LONX
6 4279.0000 16:05:30 LONX
16 4278.5000 16:05:30 LONX
200 4278.5000 16:05:30 LONX
84 4278.5000 16:05:30 LONX
136 4278.5000 16:05:30 LONX
86 4279.0000 16:05:30 LONX
94 4279.0000 16:05:30 LONX
93 4279.0000 16:05:30 LONX
205 4279.0000 16:05:30 LONX
114 4279.0000 16:05:30 LONX
360 4279.0000 16:05:32 LONX
195 4280.5000 16:05:47 LONX
15 4280.5000 16:05:47 LONX
12 4280.5000 16:05:51 LONX
220 4280.5000 16:05:53 LONX
188 4280.5000 16:05:53 LONX
86 4280.5000 16:05:53 LONX
79 4280.5000 16:05:53 LONX
185 4280.0000 16:05:53 LONX
100 4280.0000 16:05:53 LONX
220 4280.0000 16:05:53 LONX
170 4280.0000 16:05:53 LONX
178 4280.0000 16:05:53 LONX
82 4280.0000 16:05:53 LONX
178 4280.0000 16:05:53 LONX
195 4279.5000 16:05:55 LONX
179 4279.5000 16:06:05 LONX
162 4279.5000 16:06:14 LONX
168 4279.5000 16:06:14 LONX
163 4280.0000 16:06:47 LONX
178 4279.5000 16:06:57 LONX
178 4279.5000 16:07:04 LONX
168 4279.5000 16:07:04 LONX
220 4281.0000 16:07:41 LONX
310 4281.0000 16:07:41 LONX
185 4281.0000 16:07:41 LONX
126 4280.5000 16:07:41 LONX
99 4280.5000 16:07:41 LONX
66 4280.5000 16:07:41 LONX
150 4280.5000 16:07:41 LONX
245 4280.5000 16:07:53 LONX
54 4280.5000 16:07:53 LONX
85 4280.5000 16:07:53 LONX
147 4280.5000 16:07:53 LONX
100 4280.5000 16:07:53 LONX
29 4280.5000 16:07:53 LONX
100 4280.5000 16:08:10 LONX
19 4280.5000 16:08:10 LONX
57 4280.5000 16:08:10 LONX
370 4280.5000 16:08:13 LONX
196 4280.5000 16:08:17 LONX
160 4280.5000 16:08:21 LONX
165 4280.0000 16:08:21 LONX
168 4279.5000 16:08:34 LONX
275 4280.0000 16:09:04 LONX
245 4280.0000 16:09:04 LONX
220 4281.0000 16:09:30 LONX
183 4281.0000 16:09:30 LONX
175 4281.0000 16:09:31 LONX
52 4281.0000 16:09:31 LONX
200 4281.0000 16:09:31 LONX
50 4281.0000 16:09:32 LONX
76 4281.0000 16:09:32 LONX
100 4281.0000 16:09:32 LONX
16 4281.0000 16:09:32 LONX
66 4281.0000 16:09:32 LONX
28 4281.0000 16:09:32 LONX
66 4281.0000 16:09:32 LONX
400 4281.5000 16:09:52 LONX
160 4281.5000 16:09:52 LONX
24 4281.5000 16:09:52 LONX
100 4281.5000 16:09:52 LONX
91 4281.5000 16:09:52 LONX
100 4281.5000 16:09:52 LONX
75 4281.5000 16:09:52 LONX
176 4281.5000 16:09:52 LONX
200 4281.5000 16:09:52 LONX
74 4281.5000 16:09:52 LONX
281 4281.0000 16:09:58 LONX
53 4281.0000 16:09:58 LONX
167 4281.0000 16:09:59 LONX
83 4281.0000 16:09:59 LONX
81 4281.0000 16:09:59 LONX
5 4281.0000 16:09:59 LONX
164 4281.0000 16:09:59 LONX
155 4281.0000 16:09:59 LONX
135 4280.5000 16:10:03 LONX
41 4280.5000 16:10:03 LONX
79 4280.5000 16:10:04 LONX
79 4280.5000 16:10:04 LONX
4 4280.5000 16:10:05 LONX
157 4280.5000 16:10:18 LONX
227 4281.5000 16:10:33 LONX
36 4281.5000 16:10:33 LONX
264 4281.5000 16:10:33 LONX
25 4281.5000 16:10:33 LONX
172 4281.5000 16:10:33 LONX
118 4281.5000 16:10:33 LONX
29 4281.5000 16:10:33 LONX
162 4281.0000 16:10:48 LONX
162 4281.0000 16:10:48 LONX
172 4280.0000 16:11:11 LONX
172 4280.0000 16:11:11 LONX
100 4279.5000 16:11:11 LONX
201 4279.5000 16:11:11 LONX
88 4279.5000 16:11:11 LONX
13 4279.5000 16:11:11 LONX
135 4279.0000 16:11:11 LONX
240 4279.5000 16:11:11 LONX
94 4279.5000 16:11:11 LONX
100 4279.5000 16:11:11 LONX
200 4279.5000 16:11:11 LONX
100 4279.5000 16:11:11 LONX
210 4279.5000 16:11:11 LONX
148 4279.5000 16:11:11 LONX
200 4279.5000 16:11:11 LONX
100 4279.5000 16:11:11 LONX
62 4279.5000 16:11:11 LONX
200 4279.5000 16:11:11 LONX
100 4281.0000 16:11:29 LONX
200 4281.0000 16:11:29 LONX
170 4281.0000 16:11:29 LONX
200 4281.0000 16:11:29 LONX
100 4281.0000 16:11:29 LONX
200 4281.0000 16:11:29 LONX
41 4280.5000 16:11:44 LONX
180 4280.5000 16:11:44 LONX
124 4280.5000 16:11:44 LONX
45 4280.5000 16:11:50 LONX
151 4280.5000 16:11:50 LONX
13 4280.5000 16:11:50 LONX
183 4280.5000 16:11:50 LONX
201 4280.5000 16:11:50 LONX
170 4280.0000 16:12:51 LONX
168 4279.5000 16:13:00 LONX
191 4279.5000 16:13:00 LONX
163 4278.0000 16:13:32 LONX
183 4278.0000 16:13:32 LONX
79 4277.0000 16:13:53 LONX
31 4277.0000 16:13:53 LONX
79 4277.0000 16:13:53 LONX
161 4277.0000 16:14:00 LONX
174 4276.5000 16:14:05 LONX
174 4276.5000 16:14:05 LONX
80 4275.5000 16:14:27 LONX
50 4275.5000 16:14:27 LONX
130 4275.5000 16:14:27 LONX
100 4275.5000 16:14:27 LONX
30 4275.5000 16:14:27 LONX
150 4275.5000 16:14:27 LONX
180 4275.5000 16:14:27 LONX
100 4274.5000 16:14:45 LONX
122 4274.5000 16:14:45 LONX
156 4274.5000 16:14:45 LONX
144 4274.5000 16:14:45 LONX
78 4274.5000 16:14:45 LONX
66 4274.5000 16:14:45 LONX
73 4274.5000 16:14:45 LONX
100 4274.5000 16:14:45 LONX
167 4274.0000 16:14:57 LONX
78 4274.5000 16:15:01 LONX
109 4274.5000 16:15:01 LONX
230 4274.5000 16:15:01 LONX
75 4274.5000 16:15:01 LONX
100 4274.5000 16:15:01 LONX
143 4273.5000 16:15:03 LONX
21 4273.5000 16:15:03 LONX
234 4274.0000 16:15:07 LONX
198 4274.5000 16:15:09 LONX
167 4273.5000 16:15:25 LONX
38 4274.0000 16:15:28 LONX
200 4274.0000 16:15:28 LONX
167 4274.0000 16:15:28 LONX
93 4272.5000 16:15:32 LONX
100 4272.0000 16:15:32 LONX
75 4272.5000 16:15:32 LONX
68 4272.0000 16:15:32 LONX
216 4272.0000 16:15:32 LONX
216 4272.0000 16:15:32 LONX
100 4272.0000 16:15:32 LONX
100 4272.0000 16:15:32 LONX
200 4272.0000 16:15:32 LONX
200 4272.0000 16:15:32 LONX
394 4272.0000 16:15:32 LONX
234 4272.0000 16:15:32 LONX
100 4272.0000 16:15:32 LONX
200 4272.0000 16:15:32 LONX
170 4272.0000 16:15:32 LONX
100 4272.0000 16:15:32 LONX
30 4272.0000 16:15:32 LONX
200 4272.0000 16:15:32 LONX
100 4272.0000 16:15:32 LONX
200 4272.0000 16:15:32 LONX
100 4272.0000 16:15:32 LONX
100 4272.0000 16:15:33 LONX
210 4274.5000 16:16:23 LONX
100 4274.5000 16:16:23 LONX
200 4274.5000 16:16:23 LONX
260 4274.5000 16:16:23 LONX
100 4274.5000 16:16:23 LONX
210 4274.5000 16:16:23 LONX
100 4274.5000 16:16:23 LONX
200 4274.5000 16:16:23 LONX
182 4274.5000 16:16:25 LONX
167 4274.5000 16:16:25 LONX
166 4275.0000 16:16:35 LONX
189 4275.0000 16:16:35 LONX
18 4275.0000 16:16:35 LONX
35 4275.0000 16:16:35 LONX
84 4275.0000 16:16:35 LONX
86 4275.0000 16:16:35 LONX
25 4275.0000 16:16:35 LONX
118 4275.0000 16:16:35 LONX
200 4275.0000 16:16:35 LONX
61 4275.0000 16:16:35 LONX
167 4275.0000 16:17:09 LONX
200 4275.0000 16:17:09 LONX
46 4275.5000 16:17:09 LONX
103 4275.5000 16:17:43 LONX
167 4275.5000 16:17:43 LONX
167 4275.5000 16:17:43 LONX
100 4275.5000 16:17:47 LONX
200 4275.5000 16:17:47 LONX
180 4275.5000 16:17:47 LONX
92 4275.5000 16:17:47 LONX
88 4275.5000 16:17:47 LONX
57 4275.5000 16:17:47 LONX
165 4275.5000 16:17:47 LONX
108 4275.5000 16:17:47 LONX
166 4274.5000 16:18:43 LONX
174 4274.5000 16:18:43 LONX
30 4275.0000 16:18:43 LONX
22 4275.0000 16:18:43 LONX
146 4275.0000 16:18:43 LONX
76 4275.0000 16:18:43 LONX
30 4275.0000 16:18:43 LONX
76 4275.0000 16:18:43 LONX
191 4275.0000 16:18:43 LONX
92 4274.0000 16:19:18 LONX
100 4274.0000 16:19:18 LONX
108 4274.0000 16:19:18 LONX
192 4274.0000 16:19:18 LONX
100 4274.0000 16:19:18 LONX
30 4274.0000 16:19:18 LONX
130 4274.0000 16:19:18 LONX
181 4273.5000 16:19:36 LONX
73 4274.0000 16:19:36 LONX
123 4274.0000 16:19:36 LONX
31 4274.0000 16:19:36 LONX
117 4274.0000 16:19:36 LONX
81 4274.0000 16:19:36 LONX
233 4274.0000 16:19:36 LONX
27 4274.0000 16:19:36 LONX
206 4274.0000 16:19:36 LONX
420 4272.5000 16:20:17 LONX
420 4272.5000 16:20:17 LONX
164 4272.5000 16:20:17 LONX
164 4272.5000 16:20:17 LONX
80 4273.5000 16:20:32 LONX
207 4273.5000 16:20:41 LONX
30 4274.0000 16:20:42 LONX
142 4274.0000 16:20:42 LONX
172 4274.0000 16:20:42 LONX
200 4274.0000 16:20:42 LONX
25 4274.0000 16:20:42 LONX
35 4274.0000 16:20:42 LONX
354 4274.0000 16:20:42 LONX
27 4274.0000 16:20:42 LONX
211 4274.0000 16:20:42 LONX
172 4273.0000 16:20:50 LONX
142 4272.5000 16:21:10 LONX
79 4272.5000 16:21:10 LONX
171 4272.5000 16:21:10 LONX
79 4272.5000 16:21:10 LONX
100 4271.5000 16:21:10 LONX
89 4271.5000 16:21:10 LONX
189 4271.5000 16:21:10 LONX
175 4271.5000 16:21:10 LONX
100 4271.5000 16:21:10 LONX
100 4271.5000 16:21:10 LONX
100 4271.5000 16:21:10 LONX
100 4271.5000 16:21:10 LONX
100 4271.5000 16:21:10 LONX
200 4271.5000 16:21:10 LONX
100 4271.5000 16:21:10 LONX
200 4271.5000 16:21:10 LONX
71 4272.5000 16:21:12 LONX
109 4272.5000 16:21:12 LONX
200 4272.5000 16:21:12 LONX
37 4272.5000 16:21:12 LONX
58 4272.5000 16:21:12 LONX
42 4272.5000 16:21:12 LONX
87 4272.5000 16:21:12 LONX
54 4272.5000 16:21:12 LONX
95 4272.0000 16:21:31 LONX
41 4272.0000 16:21:31 LONX
200 4272.0000 16:21:31 LONX
100 4272.0000 16:21:31 LONX
92 4272.0000 16:21:31 LONX
100 4272.0000 16:21:31 LONX
152 4272.0000 16:21:35 LONX
14 4272.0000 16:21:35 LONX
165 4272.0000 16:21:35 LONX
85 4272.0000 16:21:50 LONX
87 4272.0000 16:21:50 LONX
85 4272.0000 16:21:51 LONX
46 4273.5000 16:22:03 LONX
118 4273.5000 16:22:03 LONX
42 4273.5000 16:22:03 LONX
212 4273.5000 16:22:03 LONX
203 4273.5000 16:22:03 LONX
215 4273.5000 16:22:03 LONX
100 4273.5000 16:22:03 LONX
200 4273.5000 16:22:03 LONX
200 4273.5000 16:22:03 LONX
100 4273.5000 16:22:03 LONX
79 4272.5000 16:22:13 LONX
60 4272.5000 16:22:13 LONX
49 4273.5000 16:22:21 LONX
121 4273.5000 16:22:30 LONX
100 4273.5000 16:22:30 LONX
163 4273.5000 16:22:30 LONX
173 4272.0000 16:22:36 LONX
166 4272.0000 16:22:36 LONX
100 4272.5000 16:22:51 LONX
200 4272.5000 16:22:51 LONX
80 4272.5000 16:22:51 LONX
54 4272.5000 16:22:51 LONX
156 4272.5000 16:22:51 LONX
200 4272.5000 16:22:51 LONX
100 4272.5000 16:22:54 LONX
171 4272.5000 16:22:54 LONX
100 4272.5000 16:22:55 LONX
172 4272.0000 16:22:58 LONX
112 4272.0000 16:22:58 LONX
12 4272.0000 16:22:58 LONX
210 4272.0000 16:22:59 LONX
200 4272.0000 16:22:59 LONX
164 4271.5000 16:23:04 LONX
172 4272.0000 16:23:20 LONX
118 4272.0000 16:23:20 LONX
2 4272.0000 16:23:20 LONX
52 4272.0000 16:23:20 LONX
47 4272.0000 16:23:20 LONX
79 4272.0000 16:23:20 LONX
36 4272.0000 16:23:20 LONX
162 4272.0000 16:23:20 LONX
30 4271.5000 16:23:27 LONX
159 4271.5000 16:23:27 LONX
186 4271.5000 16:23:27 LONX
29 4271.0000 16:23:33 LONX
143 4271.0000 16:23:33 LONX
172 4271.0000 16:23:33 LONX
31 4271.0000 16:23:43 LONX
4 4271.0000 16:23:45 LONX
200 4271.0000 16:23:45 LONX
200 4271.0000 16:23:45 LONX
310 4271.0000 16:23:45 LONX
107 4271.0000 16:23:45 LONX
38 4270.5000 16:24:06 LONX
76 4270.5000 16:24:06 LONX
52 4270.5000 16:24:06 LONX
27 4270.5000 16:24:06 LONX
143 4270.5000 16:24:08 LONX
148 4270.5000 16:24:08 LONX
163 4270.5000 16:24:08 LONX
37 4270.5000 16:24:08 LONX
52 4270.5000 16:24:08 LONX
134 4270.5000 16:24:20 LONX
66 4270.5000 16:24:20 LONX
84 4270.5000 16:24:20 LONX
100 4270.5000 16:24:20 LONX
166 4270.5000 16:24:20 LONX
172 4269.5000 16:24:43 LONX
29 4269.5000 16:24:44 LONX
169 4269.5000 16:24:44 LONX
146 4269.5000 16:24:44 LONX
4 4269.5000 16:24:44 LONX
200 4269.5000 16:24:44 LONX
196 4269.5000 16:24:44 LONX
31 4269.5000 16:24:44 LONX
72 4269.5000 16:25:01 LONX
115 4269.5000 16:25:01 LONX
154 4269.5000 16:25:01 LONX
54 4269.0000 16:25:02 LONX
40 4269.0000 16:25:02 LONX
70 4269.0000 16:25:02 LONX
162 4269.0000 16:25:03 LONX
61 4269.0000 16:25:03 LONX
35 4269.0000 16:25:03 LONX
229 4269.0000 16:25:03 LONX
167 4269.0000 16:25:03 LONX
69 4269.5000 16:25:08 LONX
86 4269.5000 16:25:08 LONX
121 4269.5000 16:25:08 LONX
185 4269.0000 16:25:12 LONX
155 4269.0000 16:25:12 LONX
90 4269.0000 16:25:12 LONX
20 4269.0000 16:25:12 LONX
66 4269.0000 16:25:12 LONX
171 4269.0000 16:25:14 LONX
177 4269.0000 16:25:17 LONX
154 4269.0000 16:25:17 LONX
23 4269.0000 16:25:17 LONX
100 4269.0000 16:25:23 LONX
200 4269.0000 16:25:23 LONX
67 4269.0000 16:25:23 LONX
177 4268.5000 16:25:30 LONX
37 4268.5000 16:25:51 LONX
250 4268.5000 16:25:51 LONX
229 4268.5000 16:25:51 LONX
106 4268.5000 16:25:51 LONX
193 4268.5000 16:25:51 LONX
200 4268.5000 16:25:51 LONX
80 4268.5000 16:25:51 LONX
166 4268.5000 16:25:51 LONX
32 4269.0000 16:25:54 LONX
135 4269.0000 16:25:57 LONX
168 4269.0000 16:25:59 LONX
76 4268.5000 16:25:59 LONX
100 4268.0000 16:25:59 LONX
24 4268.5000 16:25:59 LONX
83 4268.5000 16:25:59 LONX
83 4268.5000 16:25:59 LONX
215 4268.5000 16:25:59 LONX
117 4268.5000 16:25:59 LONX
70 4268.5000 16:25:59 LONX
100 4268.5000 16:25:59 LONX
200 4268.5000 16:25:59 LONX
160 4267.0000 16:26:16 LONX
10 4267.0000 16:26:16 LONX
82 4267.0000 16:26:16 LONX
88 4267.0000 16:26:16 LONX
184 4267.0000 16:26:16 LONX
150 4267.0000 16:26:16 LONX
100 4267.0000 16:26:16 LONX
142 4267.0000 16:26:16 LONX
4 4267.0000 16:26:20 LONX
96 4267.0000 16:26:20 LONX
172 4267.0000 16:26:20 LONX
80 4267.0000 16:26:20 LONX
189 4265.5000 16:27:00 LONX
164 4266.0000 16:27:00 LONX
82 4264.5000 16:27:00 LONX
100 4264.5000 16:27:00 LONX
60 4265.0000 16:27:00 LONX
118 4264.5000 16:27:00 LONX
397 4264.5000 16:27:00 LONX
149 4264.5000 16:27:00 LONX
100 4264.5000 16:27:00 LONX
154 4264.5000 16:27:00 LONX
496 4264.5000 16:27:00 LONX
100 4264.5000 16:27:00 LONX
100 4264.5000 16:27:00 LONX
100 4264.5000 16:27:00 LONX
82 4264.5000 16:27:00 LONX
200 4264.5000 16:27:02 LONX
75 4264.5000 16:27:02 LONX
76 4267.0000 16:27:15 LONX
200 4267.0000 16:27:15 LONX
200 4267.0000 16:27:15 LONX
100 4267.0000 16:27:15 LONX
59 4267.5000 16:27:30 LONX
22 4267.5000 16:27:30 LONX
100 4267.0000 16:27:33 LONX
66 4267.0000 16:27:33 LONX
166 4267.0000 16:27:33 LONX
8 4267.0000 16:27:33 LONX
13 4267.0000 16:27:33 LONX
178 4267.0000 16:27:33 LONX
87 4267.0000 16:27:33 LONX
86 4267.0000 16:27:33 LONX
183 4266.0000 16:28:07 LONX
21 4266.0000 16:28:07 LONX
163 4266.0000 16:28:07 LONX
196 4266.0000 16:28:07 LONX
69 4266.5000 16:28:09 LONX
163 4266.5000 16:28:15 LONX
173 4266.5000 16:28:35 LONX
30 4266.5000 16:28:35 LONX
137 4266.5000 16:28:37 LONX
150 4266.5000 16:28:46 LONX
166 4266.5000 16:28:46 LONX
18 4266.5000 16:28:46 LONX
200 4266.5000 16:28:46 LONX
66 4266.5000 16:28:46 LONX
63 4267.0000 16:29:01 LONX
180 4267.0000 16:29:01 LONX
170 4268.0000 16:29:01 LONX
170 4267.5000 16:29:01 LONX
164 4268.0000 16:29:01 LONX
128 4267.5000 16:29:01 LONX
109 4267.5000 16:29:09 LONX
76 4267.5000 16:29:09 LONX
49 4267.5000 16:29:10 LONX
118 4267.5000 16:29:10 LONX
169 4267.5000 16:29:10 LONX
110 4267.5000 16:29:10 LONX
90 4267.5000 16:29:11 LONX
44 4267.5000 16:29:11 LONX
52 4267.5000 16:29:11 LONX
11 4267.5000 16:29:11 LONX
200 4267.5000 16:29:11 LONX
70 4268.0000 16:29:27 LONX
95 4269.5000 16:29:48 LONX
93 4269.5000 16:29:48 LONX
166 4269.5000 16:29:48 LONX
200 4269.5000 16:29:48 LONX
18 4269.5000 16:29:48 LONX
180 4269.5000 16:29:59 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGMMGMRLDGNZM
(END) Dow Jones Newswires
November 09, 2017 13:04 ET (18:04 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
