Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Usa Ee Ud | LSE:EEDS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.016 | 0.15% | 10.764 | 262,694 | 16:35:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 10.754 | 10.768 | 10.786 | 10.722 | 10.726 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:05 | UT | 90,000 | 10.764 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/12/2024 | 07:10 | UK RNS | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 29/11/2024 | 07:10 | UK RNS | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 28/11/2024 | 07:10 | UK RNS | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 27/11/2024 | 07:10 | UK RNS | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 26/11/2024 | 07:10 | UK RNS | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 25/11/2024 | 07:10 | UK RNS | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 22/11/2024 | 07:10 | UK RNS | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 21/11/2024 | 07:10 | UK RNS | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares MSCI USA ESG ENH USD D $ Net Asset Value(s) |
Is Usa Ee Ud (EEDS) Charts1 Year Is Usa Ee Ud Chart |
|
1 Month Is Usa Ee Ud Chart |
Intraday Is Usa Ee Ud Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:05 | 10.76 | 90,000 | 0.00 | UT |
| 16:02:17 | 10.75 | 4,196 | 0.00 | AT |
| 16:02:17 | 10.75 | 9,304 | 0.00 | AT |
| 15:44:09 | 853.00 | 93 | 0.00 | O |
| 15:43:05 | 10.77 | 2,434 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
