Share Name Share Symbol Market Type Share ISIN Share Description
UK Oil & Gas LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.115p -4.62% 2.375p 2.35p 2.40p 2.475p 2.325p 2.375p 97,290,758 09:43:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.2 -2.3 -0.1 - 123.67

UK Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182.49-0.04-1.39%2.3752.7361,783,274
17 Jul 20182.525+0.13+5.30%2.3432.575274,270,125
16 Jul 20182.398+0.10+4.26%2.2752.425159,410,348
13 Jul 20182.3+0.02+1.10%2.22.425186,213,799
12 Jul 20182.275-0.03-1.09%2.1752.28577,264,553
11 Jul 20182.3+0.02+1.10%2.1752.45186,438,018
10 Jul 20182.275+0.13+5.81%2.1252.4226,425,113
09 Jul 20182.15+0.25+13.16%1.8752.225254,526,077
06 Jul 20181.9-0.10-5.00%1.82196,764,957
05 Jul 20182-0.14-6.54%1.952.175179,366,454
04 Jul 20182.14+0.04+1.90%1.852.25224,747,439
03 Jul 20182.1-0.20-8.70%2.0252.425569,776,963
02 Jul 20182.3+0.19+9.00%2.22.925839,093,297
29 Jun 20182.11+0.44+25.97%1.62.225730,122,971
28 Jun 20181.675+0.30+21.82%1.351.825485,842,498
27 Jun 20181.375+0.13+10.00%1.3251.425272,885,125
26 Jun 20181.25-0.05-3.85%1.2251.35101,448,601
25 Jun 20181.3+0.03+1.96%1.2251.3598,829,505
22 Jun 20181.2750.000.00%1.2251.32574,598,409
21 Jun 20181.275-0.10-7.27%1.2751.475170,539,771
20 Jun 20181.375+0.05+3.77%1.3251.475294,130,426
19 Jun 20181.325+0.15+12.77%1.151.375310,968,655
Download more UK Oil & Gas Historical Data

UK Oil & Gas (UKOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2752.72.1752.436177M362M212M0.14.40%
1 Month1.4252.9251.2252.064875M839M284M0.9566.67%
3 Months1.552.9250.9251.78609M839M151M0.82553.23%
6 Months3.3753.6250.9251.79209M839M101M-1-29.63%
1 Year4.825110.9253.87789M839M101M-2.45-50.78%
3 Years1.875110.8253.12452M839M59M0.526.67%
5 Years0.35110.3152.71211771B53M2.025578.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 09:58:16