Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uk Oil & Gas Plc LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025 -2.0% 0.1225 0.12 0.125 0.125 0.1225 0.1225 58,036,503 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -2.3 -0.1 - 15

Uk Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20210.1225-0.0025-2.0%0.12250.12558,036,503
04 Mar 20210.125-0.0025-1.96%0.12250.127586,772,296
03 Mar 20210.12750.000.0%0.12250.12953,711,514
02 Mar 20210.1275-0.0025-1.92%0.12750.1368,012,019
01 Mar 20210.130.000.0%0.1250.1315108,882,283
26 Feb 20210.13-0.005-3.7%0.130.132548,858,620
25 Feb 20210.1350.000.0%0.12750.13588,386,193
24 Feb 20210.1350.0053.85%0.12750.135112,609,614
23 Feb 20210.130.000.0%0.12750.1367,450,363
22 Feb 20210.13-0.0025-1.89%0.12750.132588,343,934
19 Feb 20210.1325-0.0025-1.85%0.13250.135551,390,005
18 Feb 20210.1350.00251.89%0.13250.13572,533,008
17 Feb 20210.1325-0.0025-1.85%0.13250.135541,340,430
16 Feb 20210.1350.0010.75%0.1350.1457,019,143
15 Feb 20210.1340.0043.08%0.130.1425196,929,650
12 Feb 20210.13-0.0025-1.89%0.12750.1335143,853,301
11 Feb 20210.13250.000.0%0.12750.13580,196,981
10 Feb 20210.13250.000.0%0.13250.137594,512,949
09 Feb 20210.13250.00251.92%0.130.13571,463,294
08 Feb 20210.13-0.01-7.14%0.130.13970,456,306
Download more Uk Oil & Gas Plc Historical Data

Uk Oil & Gas Plc (UKOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.13250.12250.12798473,247,346-0.0075-5.77%
1 Month0.1350.14250.12250.13190283,220,193-0.0125-9.26%
3 Months0.140.16010.12250.138766102,722,430-0.0175-12.5%
6 Months0.2050.2250.12250.158849163,781,418-0.0825-40.24%
1 Year0.5750.5750.12250.220464220,134,316-0.4525-78.7%
3 Years1.702.9250.12250.709081117,507,791-1.58-92.79%
5 Years2.67511.000.12251.4893,776,307-2.55-95.42%
ADVFN Advertorial
Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 09:35:44