Share Name Share Symbol Market Type Share ISIN Share Description
UK Oil & Gas LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.175p -4.73% 3.525p 3.50p 3.55p 3.70p 3.45p 3.70p 15,182,164 11:03:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.2 -2.0 -0.1 - 125.97

UK Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20173.7+0.28+8.03%3.42499993.924999963,593,280
07 Dec 20173.4249999+0.05+1.48%3.253.599999932,702,514
06 Dec 20173.375-0.13-3.57%3.17499993.555,066,750
05 Dec 20173.5-0.23-6.04%3.34999993.724999954,375,049
04 Dec 20173.7249999-0.05-1.32%3.6253.77530,266,931
01 Dec 20173.775+0.05+1.34%3.575460,758,306
30 Nov 20173.7249999-0.10-2.61%3.59999993.849999940,678,277
29 Nov 20173.825-0.15-3.77%3.79999994.02541,698,330
28 Nov 20173.9749999+0.18+4.61%3.654.199999884,797,155
27 Nov 20173.7999999-0.35-8.43%3.72499994.1575,636,801
24 Nov 20174.15-0.23-5.14%4.1254.435,320,972
23 Nov 20174.375+0.13+2.94%4.1254.474999950,140,576
22 Nov 20174.25-0.05-1.16%4.154.300000117,506,774
21 Nov 20174.30000010.000.00%4.22499994.416,230,660
20 Nov 20174.3000001+0.13+2.99%4.0254.550000160,436,408
17 Nov 20174.1750001-0.30-6.70%3.92499994.4749999111,235,058
16 Nov 20174.4749999-0.20-4.28%4.44999984.699999842,672,601
15 Nov 20174.6750001-0.23-4.59%3.95.2589,490,608
14 Nov 20174.9-0.13-2.49%4.8755.050000125,566,915
13 Nov 20175.025+0.35+7.49%4.655.199999848,642,852
Download more UK Oil & Gas Historical Data

UK Oil & Gas (UKOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.7753.9253.1753.543230M64M47M-0.25-6.62%
1 Month4.7255.253.1754.064916M111M52M-1.2-25.40%
3 Months7.97583.1755.208616M402M78M-4.45-55.80%
6 Months1110.9755.17580712M135M2.525252.50%
1 Year1.675110.8254.60720712M81M1.85110.45%
3 Years0.345110.3153.287001B52M3.18921.74%
5 Years0.35110.3152.943401B46M3.175907.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 11:35:19