Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uk Oil & Gas Plc | LSE:UKOG | London | Ordinary Share | GB00BS3D4G58 | ORD GBP0.000001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0245 | 0.024 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0245 | 0.0245 | 0.0245 | 137,612,487 | 07:47:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.54M | -3.78M | -0.0005 | -0.40 | 2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 137,612,487 |
| 21 Nov 2024 | 0.0245 | -0.00025 | -1.01% | 0.0245 | 0.02475 | 224,279,838 |
| 20 Nov 2024 | 0.02475 | -0.00045 | -1.79% | 0.02475 | 0.0255 | 155,434,464 |
| 19 Nov 2024 | 0.0252 | -0.0088 | -25.88% | 0.0245 | 0.027 | 1,040,714,610 |
| 18 Nov 2024 | 0.034 | -0.0005 | -1.45% | 0.034 | 0.0345 | 47,200,058 |
| 15 Nov 2024 | 0.0345 | -0.0005 | -1.43% | 0.0345 | 0.0345 | 36,119,191 |
| 14 Nov 2024 | 0.035 | 0.0005 | 1.45% | 0.0345 | 0.035 | 39,163,521 |
| 13 Nov 2024 | 0.0345 | -0.0005 | -1.43% | 0.0345 | 0.035 | 36,403,448 |
| 12 Nov 2024 | 0.035 | 0.0005 | 1.45% | 0.0345 | 0.035 | 43,337,498 |
| 11 Nov 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 88,898,580 |
| 08 Nov 2024 | 0.0345 | 0.00 | 0.00% | 0.0345 | 0.0345 | 62,329,759 |
| 07 Nov 2024 | 0.0345 | -0.0005 | -1.43% | 0.0345 | 0.035 | 78,153,919 |
| 06 Nov 2024 | 0.035 | -0.0005 | -1.41% | 0.035 | 0.0355 | 38,692,727 |
| 05 Nov 2024 | 0.0355 | -0.0005 | -1.39% | 0.0355 | 0.036 | 36,935,470 |
| 04 Nov 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.0365 | 104,669,458 |
| 01 Nov 2024 | 0.036 | -0.0015 | -4.00% | 0.0355 | 0.0375 | 151,174,767 |
| 31 Oct 2024 | 0.0375 | -0.0025 | -6.25% | 0.036 | 0.039 | 334,846,760 |
| 30 Oct 2024 | 0.04 | 0.006 | 17.65% | 0.034 | 0.04 | 576,013,227 |
| 29 Oct 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.036 | 206,150,426 |
| 28 Oct 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.037 | 188,124,723 |
| 25 Oct 2024 | 0.037 | 0.0015 | 4.23% | 0.0355 | 0.0375 | 375,146,116 |
| 24 Oct 2024 | 0.0355 | -0.001 | -2.74% | 0.035 | 0.0365 | 143,684,884 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0345 | 0.0345 | 0.0245 | 0.025549 | 300,749,632 | -0.01 | -28.99% |
| 1 Month | 0.0355 | 0.04 | 0.0245 | 0.03251 | 193,189,428 | -0.011 | -30.99% |
| 3 Months | 0.0435 | 0.0485 | 0.0245 | 0.03808 | 262,892,231 | -0.019 | -43.68% |
| 6 Months | 0.026 | 0.1225 | 0.0135 | 0.053658 | 519,840,379 | -0.0015 | -5.77% |
| 1 Year | 2.75 | 2.90 | 0.0135 | 0.487054 | 387,225,455 | -2.73 | -99.11% |
| 3 Years | 11.25 | 39.70 | 0.0135 | 4.75 | 264,281,804 | -11.23 | -99.78% |
| 5 Years | 102.50 | 107.50 | 0.0135 | 10.95 | 237,961,500 | -102.48 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
