ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UKOG Uk Oil & Gas Plc

0.0375
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Uk Oil & Gas Plc LSE:UKOG London Ordinary Share GB00BS3D4G58 ORD GBP0.000001
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0375 0.035 0.04
High Price Low Price Open Price Shares Traded Last Trade
0.0375 0.0375 0.0375 9,201,321 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 1.78M -4.87M -0.0015 -0.27 1.3M

Uk Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 20240.03750.000.00%0.03750.03759,201,321
17 Apr 20240.03750.000.00%0.03750.037564,833,025
16 Apr 20240.0375-0.005-11.76%0.03250.042578,483,745
15 Apr 20240.0425-0.0075-15.00%0.04250.0530,066,511
12 Apr 20240.050.00255.26%0.050.0516,157,488
11 Apr 20240.0475-0.0025-5.00%0.04750.0569,830,840
10 Apr 20240.050.00255.26%0.04750.0511,031,489
09 Apr 20240.0475-0.0075-13.64%0.04750.0582577,868,759
08 Apr 20240.0550.000.00%0.0550.05510,063,600
05 Apr 20240.055-0.0025-4.35%0.05250.0661,564,269
04 Apr 20240.0575-0.009-13.53%0.05750.062525,315,304
03 Apr 20240.06650.00152.31%0.05750.066527,876,564
02 Apr 20240.0650.000.00%0.0650.06540,069,243
28 Mar 20240.0650.007513.04%0.05750.06532,992,280
27 Mar 20240.05750.000.00%0.05750.05753,803,643
26 Mar 20240.05750.000.00%0.05750.05758,186,379
25 Mar 20240.05750.000.00%0.05750.05759,656,422
22 Mar 20240.05750.000.00%0.05750.057513,029,446
21 Mar 20240.0575-0.005-8.00%0.05750.062521,362,296
20 Mar 20240.06250.000.00%0.06250.06255,064,346
19 Mar 20240.0625-0.0025-3.85%0.06250.0659,672,683
Download more Uk Oil & Gas Plc Historical Data

Uk Oil & Gas Plc (UKOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.03250.04155151,874,322-0.0125-25.00%
1 Month0.06250.06650.03250.05022933,455,072-0.025-40.00%
3 Months1.802.250.03250.904168261,820,972-1.76-97.92%
6 Months3.003.260.03251.65255,734,079-2.96-98.75%
1 Year6.9012.950.03254.48254,106,152-6.86-99.46%
3 Years29.5039.700.03258.84203,167,118-29.46-99.87%
5 Years112.50142.500.032516.85188,777,848-112.46-99.97%

Your Recent History

Delayed Upgrade Clock