Share Name Share Symbol Market Type Share ISIN Share Description
Uk Oil & Gas Plc LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.50% 0.975p 0.95p 1.00p 1.025p 0.975p 1.00p 27,290,408 15:29:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -2.3 -0.1 - 59

Uk Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20190.975-0.025-2.50%0.951.02527,290,408
17 Jul 20191+0.075+8.11%0.9251.075125,213,043
16 Jul 20190.925-0.025-2.63%0.9250.97529,021,638
15 Jul 20190.95+0.025+2.70%0.9250.97533,396,184
12 Jul 20190.925-0.025-2.63%0.9250.97536,425,712
11 Jul 20190.95+0.005+0.53%0.9250.97521,849,933
10 Jul 20190.945-0.005-0.53%0.9450.97535,892,386
09 Jul 20190.95-0.025-2.56%0.9251.0519,057,952
08 Jul 20190.975+0.015+1.56%0.92131,338,524
05 Jul 20190.96-0.015-1.54%0.9251.02528,691,971
04 Jul 20190.975+0.025+2.63%0.950.97542,418,015
03 Jul 20190.950.000.00%0.90.97532,588,965
02 Jul 20190.95-0.025-2.56%0.9251.02528,422,502
01 Jul 20190.9750.000.00%0.9251.02544,167,290
28 Jun 20190.975-0.10-9.30%0.9751.1571,362,331
27 Jun 20191.075-0.03-2.27%1.0651.1541,255,167
26 Jun 20191.1-0.03-2.22%1.0751.12550,953,539
25 Jun 20191.125+0.13+12.50%11.125103,575,538
24 Jun 20191+0.025+2.56%0.9751.02532,729,383
21 Jun 20190.9750.000.00%0.9751.02533,743,812
20 Jun 20190.975-0.025-2.50%0.9751.02521,304,538
19 Jun 201910.000.00%0.9751.02522,091,490
Download more Uk Oil & Gas Plc Historical Data

Uk Oil & Gas Plc (UKOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.951.0750.9250.968849M0.0252.63%
1 Month11.150.91.000343M-0.025-2.50%
3 Months1.151.20.91.022440M-0.175-15.22%
6 Months1.1251.90.91.211649M-0.15-13.33%
1 Year2.5252.7250.91.652164M-1.55-61.39%
3 Years1.4110.8252.868269M-0.425-30.36%
5 Years1.05110.3152.530059M-0.075-7.14%
Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 04:05:42