Share Name Share Symbol Market Type Share ISIN Share Description
Uk Oil & Gas Plc LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -2.63% 0.925 0.90 0.95 0.95 0.925 0.95 22,013,429 14:48:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -2.3 -0.1 - 65

Uk Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20190.925-0.025-2.63%0.9250.97522,013,429
12 Dec 20190.950.000.0%0.9250.97515,347,729
11 Dec 20190.950.000.0%0.950.97515,470,578
10 Dec 20190.950.000.0%0.9250.97526,605,720
09 Dec 20190.95-0.025-2.56%0.9251.02531,954,738
06 Dec 20190.9750.000.0%0.950.97539,943,691
05 Dec 20190.9750.0252.63%0.951.02528,518,110
04 Dec 20190.950.0020.21%0.940.9520,190,752
03 Dec 20190.948-0.032-3.27%0.9250.97513,439,279
02 Dec 20190.98-0.045-4.39%0.9251.02574,821,731
29 Nov 20191.0250.000.0%1.001.02526,546,469
28 Nov 20191.0250.000.0%0.9751.02547,318,077
27 Nov 20191.0250.000.0%1.001.07539,021,113
26 Nov 20191.0250.000.0%0.9751.02524,385,715
25 Nov 20191.0250.000.0%1.0251.0541,382,453
22 Nov 20191.025-0.01-0.49%1.0251.07539,067,667
21 Nov 20191.030.010.49%1.0251.0328,738,453
20 Nov 20191.0250.000.0%1.0251.07517,541,355
19 Nov 20191.025-0.05-4.65%1.0251.1031,853,623
18 Nov 20191.075-0.01-0.46%1.0251.07521,737,940
15 Nov 20191.080.065.37%0.9751.0827,716,476
14 Nov 20191.0250.000.0%0.9751.07524,060,966
Download more Uk Oil & Gas Plc Historical Data

Uk Oil & Gas Plc (UKOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9751.0250.9250.95772225,864,491-0.05-5.13%
1 Month1.0251.100.9251.0030,580,083-0.10-9.76%
3 Months1.201.4250.9251.0837,194,149-0.275-22.92%
6 Months0.9751.4250.8251.0845,239,707-0.05-5.13%
1 Year1.3751.900.8251.1747,572,504-0.45-32.73%
3 Years1.6511.000.8252.7672,899,845-0.725-43.94%
5 Years0.34511.000.3152.5458,872,8240.58168.12%
Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 18:53:29