Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Uk Oil & Gas Plc (UKOG)
Uk Oil & Gas Plc (UKOG) Historical

UKOG Uk Oil & Gas Plc

0.02325

-0.00025 (-1.06%)

13 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Uk Oil & Gas Plc	LSE:UKOG	London	Ordinary Share	GB00BS3D4G58	ORD GBP0.000001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00025	-1.06%	0.02325	0.023	0.0235

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0235	0.02325	0.0235	98,569,873	11:00:08

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	1.54M	-3.78M	-0.0003	-0.67	3.14M

Uk Oil & Gas (UKOG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.02325	-0.00025	-1.06%	0.02325	0.0235	98,569,873
12 Dec 2024	0.0235	-0.0005	-2.08%	0.0235	0.0235	43,749,773
11 Dec 2024	0.024	-0.00025	-1.03%	0.0235	0.02425	175,369,155
10 Dec 2024	0.02425	-0.00025	-1.02%	0.02425	0.0245	70,968,393
09 Dec 2024	0.0245	0.00025	1.03%	0.02425	0.02475	302,191,749
06 Dec 2024	0.02425	0.00	0.00%	0.02425	0.02425	172,373,035
05 Dec 2024	0.02425	0.0005	2.11%	0.02375	0.02425	98,343,917
04 Dec 2024	0.02375	-0.00075	-3.06%	0.0235	0.0245	190,571,753
03 Dec 2024	0.0245	0.001	4.26%	0.0235	0.0245	342,396,155
02 Dec 2024	0.0235	0.00	0.00%	0.0235	0.0235	54,484,497
29 Nov 2024	0.0235	-0.0005	-2.08%	0.0235	0.0235	103,991,621
28 Nov 2024	0.024	-0.0005	-2.04%	0.0235	0.0245	50,337,332
27 Nov 2024	0.0245	-0.0005	-2.00%	0.0245	0.0245	69,081,955
26 Nov 2024	0.025	0.0005	2.04%	0.0245	0.025	78,866,161
25 Nov 2024	0.0245	0.00	0.00%	0.02375	0.0245	387,890,283
22 Nov 2024	0.0245	0.00	0.00%	0.0245	0.0245	137,612,487
21 Nov 2024	0.0245	-0.00025	-1.01%	0.0245	0.02475	224,279,838
20 Nov 2024	0.02475	-0.00045	-1.79%	0.02475	0.0255	155,434,464
19 Nov 2024	0.0252	-0.0088	-25.88%	0.0245	0.027	1,040,714,610
18 Nov 2024	0.034	-0.0005	-1.45%	0.034	0.0345	47,200,058
15 Nov 2024	0.0345	-0.0005	-1.43%	0.0345	0.0345	36,119,191
14 Nov 2024	0.035	0.0005	1.45%	0.0345	0.035	39,163,521

Download more Uk Oil & Gas Plc Historical Data

Uk Oil & Gas Plc (UKOG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02425	0.02475	0.02325	0.024249	152,930,421	-0.001	-4.12%
1 Month	0.0345	0.0345	0.02325	0.024774	186,647,091	-0.01125	-32.61%
3 Months	0.0415	0.0425	0.02325	0.033656	197,250,297	-0.01825	-43.98%
6 Months	0.021	0.1225	0.0135	0.053284	522,704,315	0.00225	10.71%
1 Year	2.35	2.90	0.0135	0.458649	391,687,506	-2.33	-99.01%
3 Years	11.00	39.70	0.0135	4.66	267,636,362	-10.98	-99.79%
5 Years	95.00	97.50	0.0135	10.69	239,826,480	-94.98	-99.98%

BNP Paribas Issuance

Panorama Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions