Share Name Share Symbol Market Type Share ISIN Share Description
Uk Oil & Gas Plc LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025 -4.17% 0.575 0.55 0.60 0.60 0.55 0.60 52,894,252 11:49:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -2.3 -0.1 - 43

Uk Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 20200.600.000.0%0.5750.62557,387,166
26 Feb 20200.60-0.025-4.0%0.600.6531,014,621
25 Feb 20200.6250.000.0%0.6250.67524,482,037
24 Feb 20200.625-0.025-3.85%0.6250.72561,973,894
21 Feb 20200.650.0254.0%0.6250.67548,081,789
20 Feb 20200.6250.000.0%0.6250.6537,964,869
19 Feb 20200.6250.000.0%0.550.67569,068,485
18 Feb 20200.6250.000.0%0.5750.67578,584,284
17 Feb 20200.6250.000.0%0.5750.67547,763,213
14 Feb 20200.625-0.05-7.41%0.6250.67531,488,082
13 Feb 20200.6750.058.0%0.5750.67555,321,648
12 Feb 20200.625-0.025-3.85%0.6250.67528,758,017
11 Feb 20200.650.07513.04%0.5750.6549,402,020
10 Feb 20200.575-0.05-8.0%0.5750.62569,655,620
07 Feb 20200.6250.000.0%0.6250.6559,778,351
06 Feb 20200.625-0.05-7.41%0.6250.67541,078,797
05 Feb 20200.675-0.025-3.57%0.6250.72538,710,666
04 Feb 20200.70-0.05-6.67%0.6750.77539,918,008
03 Feb 20200.750.07511.11%0.650.77577,136,465
31 Jan 20200.6750.058.0%0.5750.72586,540,214
30 Jan 20200.625-0.035-5.3%0.600.72562,136,863
29 Jan 20200.66-0.04-5.71%0.660.72520,585,000
28 Jan 20200.700.000.0%0.6250.72543,301,175
Download more Uk Oil & Gas Plc Historical Data

Uk Oil & Gas Plc (UKOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6250.7250.550.62047944,587,901-0.05-8.0%
1 Month0.6250.7750.550.64280251,705,412-0.05-8.0%
3 Months0.9751.0250.550.74293641,497,773-0.40-41.03%
6 Months1.0751.4250.550.97274643,907,957-0.50-46.51%
1 Year1.351.4250.551.0244,160,615-0.775-57.41%
3 Years1.32511.000.552.7074,795,508-0.75-56.6%
5 Years0.52511.000.4652.5259,635,2390.059.52%
Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 19:39:55