Uk Oil & Gas Plc Share Price History - Historical Data for UKOG

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Uk Oil & Gas Plc (UKOG)
Uk Oil & Gas Plc (UKOG) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Uk Oil & Gas Plc	LSE:UKOG	London	Ordinary Share	GB00BS3D4G58	ORD GBP0.000001

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	55.56%	0.028	0.027	0.028

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03275	0.01825	0.01825	6,377,740,092	16:35:13

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	1.54M	-3.78M	-0.0005	-0.60	1.47M

Uk Oil & Gas (UKOG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.028	0.01	55.56%	0.01825	0.03275	6,377,740,092
25 Jul 2024	0.018	0.003	20.00%	0.015	0.018	1,330,414,779
24 Jul 2024	0.015	0.0005	3.45%	0.0145	0.015	67,333,244
23 Jul 2024	0.0145	0.00025	1.75%	0.01425	0.0145	64,791,793
22 Jul 2024	0.01425	-0.00125	-8.06%	0.01425	0.0155	171,682,085
19 Jul 2024	0.0155	0.001	6.90%	0.0145	0.016	309,026,764
18 Jul 2024	0.0145	0.0005	3.57%	0.01375	0.0145	331,473,807
17 Jul 2024	0.014	-0.0005	-3.45%	0.0135	0.01475	322,734,129
16 Jul 2024	0.0145	-0.001	-6.45%	0.0145	0.0155	543,123,010
15 Jul 2024	0.0155	-0.0005	-3.13%	0.0155	0.016	239,106,364
12 Jul 2024	0.016	0.00	0.00%	0.01575	0.016	311,285,658
11 Jul 2024	0.016	0.00	0.00%	0.0155	0.016	416,301,808
10 Jul 2024	0.016	-0.005	-23.81%	0.0155	0.017	763,138,064
09 Jul 2024	0.021	0.00	0.00%	0.021	0.02105	50,684,434
08 Jul 2024	0.021	-0.004	-16.00%	0.021	0.0235	111,750,502
05 Jul 2024	0.025	0.00	0.00%	0.0235	0.025	46,204,345
04 Jul 2024	0.025	-0.0001	-0.40%	0.025	0.026	61,571,818
03 Jul 2024	0.0251	0.00	0.00%	0.0251	0.0265	148,659,197
02 Jul 2024	0.0251	0.0031	14.09%	0.0215	0.0285	316,416,778
01 Jul 2024	0.022	0.0045	25.71%	0.0175	0.022	249,431,489
28 Jun 2024	0.0175	0.001	6.06%	0.0175	0.0175	15,135,143
27 Jun 2024	0.0165	-0.0015	-8.33%	0.0165	0.0185	93,400,907

Download more Uk Oil & Gas Plc Historical Data

Uk Oil & Gas Plc (UKOG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0155	0.03275	0.01425	0.01705	388,649,733	0.0125	80.65%
1 Month	0.0175	0.03275	0.0135	0.017277	293,513,261	0.0105	60.00%
3 Months	0.024	0.0365	0.0135	0.019453	148,198,103	0.004	16.67%
6 Months	1.80	2.25	0.0135	0.557316	193,066,365	-1.77	-98.44%
1 Year	5.50	5.50	0.0135	1.69	194,203,668	-5.47	-99.49%
3 Years	16.75	39.70	0.0135	7.18	199,042,197	-16.72	-99.83%
5 Years	95.00	142.50	0.0135	15.24	194,470,240	-94.97	-99.97%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions