Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uk Oil & Gas Plc LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -0.49% 1.025p 1.00p 1.05p 1.05p 1.025p 1.025p 26,247,694 12:14:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -2.3 -0.1 - 61.99

Uk Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20191.025-0.01-0.49%1.0251.126,247,694
20 May 20191.03+0.01+0.49%0.9751.07560,234,284
17 May 20191.025-0.08-6.82%1.0251.17551,528,982
16 May 20191.10.000.00%1.051.12530,579,158
15 May 20191.1+0.05+4.76%11.115,054,678
14 May 20191.05-0.03-2.33%1.0251.07548,558,035
13 May 20191.0750.000.00%11.07527,660,478
10 May 20191.075-0.03-2.27%1.051.12532,029,186
09 May 20191.1-0.02-1.79%1.051.12547,724,673
08 May 20191.12-0.03-2.61%1.121.1521,785,393
07 May 20191.15+0.02+2.22%1.1251.17544,784,436
03 May 20191.1250.000.00%1.051.1529,276,098
02 May 20191.1250.000.00%1.1251.17525,793,826
01 May 20191.125-0.05-4.26%1.11.17530,637,491
30 Apr 20191.175-0.03-2.08%1.151.240,864,828
29 Apr 20191.2+0.02+2.13%1.1751.224,004,408
26 Apr 20191.175+0.03+2.17%1.151.218,657,415
25 Apr 20191.150.000.00%1.151.234,015,881
24 Apr 20191.15-0.01-0.86%1.11.17537,942,509
23 Apr 20191.16+0.03+3.11%1.051.245,424,425
Download more Uk Oil & Gas Plc Historical Data

Uk Oil & Gas Plc (UKOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0751.1750.9751.049015M60M41M-0.05-4.65%
1 Month1.1251.20.9751.109015M60M35M-0.1-8.89%
3 Months1.351.4250.9751.174315M235M44M-0.325-24.07%
6 Months1.71.90.9751.320015M281M51M-0.675-39.71%
1 Year1.452.9250.9251.743912M839M89M-0.425-29.31%
3 Years1.975110.8252.90722M839M68M-0.95-48.10%
5 Years0.425110.3152.526581k1B59M0.6141.18%
Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 01:10:22