[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Uk Oil & Gas Plc LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0223 -13.72% 0.1402 0.135 0.14 0.1525 0.1375 0.1525 607,920,861 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.9 -20.9 -0.2 - 26

Uk Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 20210.16250.000.0%0.1550.1625124,674,425
29 Jul 20210.1625-0.0075-4.41%0.16250.1725251,587,367
28 Jul 20210.170.000.0%0.16750.1764,685,679
27 Jul 20210.170.000.0%0.16750.1785,547,064
26 Jul 20210.170.000.0%0.16750.1779,043,872
23 Jul 20210.170.000.0%0.170.172575,089,935
22 Jul 20210.17-0.005-2.86%0.170.179770,949,727
21 Jul 20210.1750.00251.45%0.170.17560,249,889
20 Jul 20210.1725-0.0009-0.52%0.16750.1725118,475,454
19 Jul 20210.1734-0.0041-2.31%0.16750.1775148,879,038
16 Jul 20210.17750.000.0%0.17750.181179,310,405
15 Jul 20210.17750.000.0%0.17750.185236,486,391
14 Jul 20210.17750.00754.41%0.16750.1825430,952,847
13 Jul 20210.170.000.0%0.16750.1788,658,319
12 Jul 20210.17-0.005-2.86%0.170.172567,957,960
09 Jul 20210.175-0.0004-0.23%0.17250.18208,276,717
08 Jul 20210.1754-0.0046-2.56%0.17540.1802228,742,098
07 Jul 20210.18-0.001-0.55%0.17750.1825501,129,865
06 Jul 20210.181-0.001-0.55%0.1750.185586,138,568
05 Jul 20210.182-0.058-24.17%0.1820.21251,864,126,109
02 Jul 20210.240.014.35%0.220.245193,818,129
Download more Uk Oil & Gas Plc Historical Data

Uk Oil & Gas Plc (UKOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16750.17250.13750.16534121,107,681-0.0273-16.3%
1 Month0.190.21250.13750.177445268,548,086-0.0498-26.21%
3 Months0.2450.2550.13750.192668184,852,436-0.1048-42.78%
6 Months0.13250.47750.10750.226232276,765,8180.00775.81%
1 Year0.170.47750.10750.204412229,518,438-0.0298-17.53%
3 Years1.8752.7250.10750.452424145,728,071-1.73-92.52%
5 Years1.3011.000.10751.19117,495,403-1.16-89.22%
ADVFN Advertorial
Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 16:55:40