Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
UK Oil & Gas LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +4.44% 1.175p 1.15p 1.20p 1.225p 1.075p 1.125p 76,366,940 16:27:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.2 -2.3 -0.1 - 65.41

UK Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191.175+0.05+4.44%1.051.22576,366,940
17 Jan 20191.125-0.05-4.26%1.0751.2571,420,857
16 Jan 20191.175-0.03-2.08%1.1251.325143,744,846
15 Jan 20191.2-0.03-2.04%1.151.22548,349,935
14 Jan 20191.225-0.05-3.92%1.2251.3543,222,488
11 Jan 20191.275+0.02+2.00%1.2251.338,906,270
10 Jan 20191.25-0.05-3.85%1.1751.3578,901,478
09 Jan 20191.3-0.03-1.89%1.2751.37558,776,864
08 Jan 20191.3250.000.00%1.3251.37525,980,456
07 Jan 20191.325-0.08-5.36%1.3251.445,684,630
04 Jan 20191.40.000.00%1.351.440,294,565
03 Jan 20191.4-0.03-1.75%1.351.42528,431,529
02 Jan 20191.4250.000.00%1.41.543,542,309
31 Dec 20181.425+0.10+7.55%1.3251.4537,686,502
28 Dec 20181.325+0.02+1.92%1.31.32522,779,513
27 Dec 20181.3-0.03-1.89%1.251.32515,955,700
24 Dec 20181.3250.000.00%1.31.32515,387,956
21 Dec 20181.325-0.03-1.85%1.31.3515,848,588
20 Dec 20181.35-0.05-3.57%1.2751.42540,663,982
19 Dec 20181.4+0.15+12.00%1.1251.4117,411,693
Download more UK Oil & Gas Historical Data

UK Oil & Gas (UKOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.251.351.0751.185739M144M69M-0.075-6.00%
1 Month1.351.51.0751.269915M144M46M-0.175-12.96%
3 Months1.9252.0251.0751.537215M207M54M-0.75-38.96%
6 Months2.252.7251.0751.891515M328M75M-1.075-47.78%
1 Year3.353.6250.9251.83859M839M89M-2.175-64.93%
3 Years1.275110.8252.98942M839M68M-0.1-7.84%
5 Years0.8110.3152.59901771B56M0.37546.88%
Your Recent History
LSE
UKOG
UK Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 16:58:02