Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uk Oil & Gas Plc LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.064 0.063 0.065 0.064 0.064 0.064 88,990,726 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.6 -4.8 -0.0 - 11

Uk Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 20220.0640.00254.07%0.0610.064181,708,729
06 Dec 20220.0615-0.001-1.6%0.0610.0625103,554,904
05 Dec 20220.0625-0.0005-0.79%0.06250.06327,960,364
02 Dec 20220.0630.000.0%0.0630.06592,978,467
01 Dec 20220.0630.000.0%0.0630.06369,534,776
30 Nov 20220.063-0.0005-0.79%0.0630.063532,802,137
29 Nov 20220.06350.000.0%0.06350.06444,469,406
28 Nov 20220.0635-0.0005-0.78%0.06350.064550,854,968
25 Nov 20220.064-0.001-1.54%0.06350.0695688,622,844
24 Nov 20220.065-0.0025-3.7%0.0640.0725775,018,399
23 Nov 20220.06750.008514.41%0.0590.0695-1,751,706,472
22 Nov 20220.059-0.002-3.28%0.0590.06186,657,712
21 Nov 20220.061-0.0005-0.81%0.06050.061581,189,926
18 Nov 20220.0615-0.001-1.6%0.060.0625279,357,767
17 Nov 20220.0625-0.001-1.57%0.06250.063595,228,421
16 Nov 20220.06350.00050.79%0.06250.063591,538,583
15 Nov 20220.063-0.0015-2.33%0.06250.0655254,815,424
14 Nov 20220.06450.00050.78%0.0640.0655135,613,064
11 Nov 20220.0640.000.0%0.0640.06465,446,718
10 Nov 20220.064-0.0005-0.78%0.0640.064578,370,446
09 Nov 20220.0645-0.001-1.53%0.0640.065587,489,134
08 Nov 20220.06550.000.0%0.06550.066595,489,578
Download more Uk Oil & Gas Plc Historical Data

Uk Oil & Gas Plc (UKOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0630.0650.0610.06302695,147,4480.0011.59%
1 Month0.06450.07250.0590.065095270,559,059-0.0005-0.78%
3 Months0.083750.3970.0590.068918209,249,617-0.01975-23.58%
6 Months0.190.3970.0590.089654209,195,147-0.126-66.32%
1 Year0.10750.3970.0590.108776200,730,407-0.0435-40.47%
3 Years0.9751.0250.0590.188847199,512,518-0.911-93.44%
5 Years3.4254.6750.0590.467134147,264,056-3.36-98.13%
Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221208 11:11:03