Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Uk Oil & Gas Plc LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.145 0.14 0.15 0.145 0.145 0.145 53,254,554 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.2 -2.3 -0.1 - 18

Uk Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20200.1450.000.0%0.14130.1525175,265,993
01 Dec 20200.145-0.0025-1.69%0.1450.155189,599,260
30 Nov 20200.14750.00553.87%0.13750.155373,726,393
27 Nov 20200.142-0.069-32.7%0.13250.20-1,911,657,197
26 Nov 20200.211-0.009-4.09%0.1950.225771,980,224
25 Nov 20200.220.03820.88%0.1850.225879,135,730
24 Nov 20200.1820.0074.0%0.1750.185281,082,133
23 Nov 20200.1750.0052.94%0.170.175134,470,795
20 Nov 20200.17-0.008-4.49%0.16750.175319,488,231
19 Nov 20200.1780.0084.71%0.16250.178385,844,861
18 Nov 20200.170.000.0%0.15750.1718159,395,803
17 Nov 20200.170.00382.29%0.16250.1725307,087,902
16 Nov 20200.16620.00120.73%0.16250.175353,580,293
13 Nov 20200.1650.00543.38%0.1550.165650,691,159
12 Nov 20200.1596-0.0004-0.25%0.15250.159678,341,997
11 Nov 20200.160.000.0%0.150.16146,093,237
10 Nov 20200.160.01510.34%0.1450.16187,988,062
09 Nov 20200.1450.00251.75%0.14250.1475117,222,895
06 Nov 20200.1425-0.0125-8.06%0.1350.15123,597,282
05 Nov 20200.1550.00251.64%0.140.1625227,692,191
04 Nov 20200.15250.01510.91%0.1350.1575247,813,979
03 Nov 20200.1375-0.0015-1.08%0.13750.14339,133,602
Download more Uk Oil & Gas Plc Historical Data

Uk Oil & Gas Plc (UKOG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.2250.13250.156489778,776,394-0.07-32.56%
1 Month0.1550.2250.13250.167572412,279,727-0.01-6.45%
3 Months0.210.2250.13250.166161232,736,518-0.065-30.95%
6 Months0.250.5450.13250.221433330,021,815-0.105-42.0%
1 Year0.951.0250.13250.255846204,445,294-0.805-84.74%
3 Years3.7754.6750.13250.83124114,286,550-3.63-96.16%
5 Years1.22511.000.13251.5791,126,478-1.08-88.16%
ADVFN Advertorial
Your Recent History
LSE
UKOG
Uk Oil & G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 12:31:10