We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uk Oil & Gas Plc | LSE:UKOG | London | Ordinary Share | GB00BS3D4G58 | ORD GBP0.000001 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01075 | 0.0105 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01075 | 0.01075 | 0.01075 | 78,299,237 | 08:00:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 1.54M | -3.78M | -0.0002 | -0.50 | 1.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 78,299,237 |
| 25 Mar 2025 | 0.01075 | -0.00045 | -4.02% | 0.01075 | 0.01075 | 79,292,543 |
| 24 Mar 2025 | 0.0112 | -0.00005 | -0.44% | 0.01075 | 0.01125 | 139,048,956 |
| 21 Mar 2025 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 234,761,757 |
| 20 Mar 2025 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 34,679,272 |
| 19 Mar 2025 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 100,370,542 |
| 18 Mar 2025 | 0.01125 | -0.00025 | -2.17% | 0.01125 | 0.0115 | 316,650,367 |
| 17 Mar 2025 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 174,972,913 |
| 14 Mar 2025 | 0.011 | 0.0005 | 4.76% | 0.0105 | 0.011 | 185,878,802 |
| 13 Mar 2025 | 0.0105 | 0.001 | 10.53% | 0.00975 | 0.011 | 906,195,880 |
| 12 Mar 2025 | 0.0095 | -0.0009 | -8.65% | 0.00925 | 0.01 | 1,336,462,732 |
| 11 Mar 2025 | 0.0104 | -0.0006 | -5.45% | 0.00975 | 0.0115 | 363,680,851 |
| 10 Mar 2025 | 0.011 | -0.00025 | -2.22% | 0.011 | 0.01125 | 112,424,782 |
| 07 Mar 2025 | 0.01125 | 0.00 | 0.00% | 0.01125 | 0.01125 | 47,942,530 |
| 06 Mar 2025 | 0.01125 | 0.00025 | 2.27% | 0.011 | 0.01125 | 110,191,606 |
| 05 Mar 2025 | 0.011 | 0.00025 | 2.33% | 0.01075 | 0.011 | 127,764,589 |
| 04 Mar 2025 | 0.01075 | 0.00 | 0.00% | 0.01075 | 0.01075 | 122,405,842 |
| 03 Mar 2025 | 0.01075 | -0.00075 | -6.52% | 0.01075 | 0.01125 | 247,782,004 |
| 28 Feb 2025 | 0.0115 | -0.00025 | -2.13% | 0.01125 | 0.01175 | 434,610,190 |
| 27 Feb 2025 | 0.01175 | -0.00025 | -2.08% | 0.01175 | 0.01175 | 148,038,470 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01125 | 0.01125 | 0.01075 | 0.011171 | 117,630,614 | -0.0005 | -4.44% |
| 1 Month | 0.01175 | 0.012 | 0.00925 | 0.010632 | 268,876,416 | -0.001 | -8.51% |
| 3 Months | 0.0205 | 0.024 | 0.00925 | 0.013922 | 184,495,888 | -0.00975 | -47.56% |
| 6 Months | 0.0385 | 0.0425 | 0.00925 | 0.023635 | 178,558,430 | -0.02775 | -72.08% |
| 1 Year | 0.0575 | 0.1225 | 0.00925 | 0.046947 | 329,900,190 | -0.04675 | -81.30% |
| 3 Years | 13.25 | 39.70 | 0.00925 | 3.96 | 268,185,903 | -13.24 | -99.92% |
| 5 Years | 37.50 | 54.50 | 0.00925 | 9.73 | 246,541,566 | -37.49 | -99.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
