Share Name Share Symbol Market Type Share ISIN Share Description
UK Oil & Gas LSE:UKOG London Ordinary Share GB00B9MRZS43 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +3.42% 3.025p 2.95p 3.10p 3.025p 2.875p 2.925p 25,704,867 16:21:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.2 -2.0 -0.1 - 110.96

UK Oil & Gas (UKOG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.025+0.10+3.42%2.8753.02525,704,867
15 Feb 20182.9249999-0.08-2.50%2.875332,380,113
14 Feb 20183-0.08-2.44%2.953.099999922,360,955
13 Feb 20183.075-0.08-2.38%3.0753.1520,584,986
12 Feb 20183.15-0.03-0.79%3.1253.174999914,018,962
09 Feb 20183.1749999-0.10-3.05%3.0753.32537,737,910
08 Feb 20183.275-0.13-3.68%3.2753.62539,521,949
07 Feb 20183.4+0.35+11.48%3.0753.549999964,218,137
06 Feb 20183.0499999+0.10+3.39%2.84999993.07527,106,533
05 Feb 20182.95-0.05-1.67%2.9249999315,780,839
02 Feb 20183-0.08-2.44%2.92499993.12510,897,963
01 Feb 20183.075-0.05-1.60%33.12520,614,405
31 Jan 20183.125+0.08+2.46%33.174999918,376,792
30 Jan 20183.04999990.000.00%3.04999993.174999912,222,046
29 Jan 20183.0499999-0.08-2.40%3.0253.224999921,477,224
26 Jan 20183.125+0.10+3.31%3.0253.174999917,289,028
25 Jan 20183.025-0.03-0.82%33.12514,834,536
24 Jan 20183.0499999+0.08+2.52%2.8753.1544,771,021
23 Jan 20182.9749999-0.13-4.03%2.953.07531,621,966
22 Jan 20183.0999999-0.10-3.13%3.0253.243,096,153
19 Jan 20183.2-0.13-3.76%3.153.349999929,702,209
18 Jan 20183.325-0.05-1.48%3.3253.37511,539,889
Download more UK Oil & Gas Historical Data

UK Oil & Gas (UKOG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.2753.3252.8753.061614M38M25M-0.25-7.63%
1 Month3.353.6252.853.120111M64M27M-0.325-9.70%
3 Months4.3754.6752.6753.379711M263M43M-1.35-30.86%
6 Months7.4102.6755.203411M402M63M-4.375-59.12%
1 Year1.45110.8254.58282M712M87M1.575108.62%
3 Years0.54110.4653.37282M1B53M2.485460.19%
5 Years0.35110.3152.95931771B46M2.675764.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 08:58:40