TLW

Tullow Oil Plc
28.64
0.42 (1.49%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil Plc LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  0.42 1.49% 28.64 28.58 28.66
High Price Low Price Open Price Shares Traded Last Trade
28.70 27.54 28.22 1,962,189 15:53:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 941.5 149.9 -4.2 - 412

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 202328.22-1.42-4.79%27.2829.207,344,880
23 Mar 202329.640.040.14%29.1430.002,847,080
22 Mar 202329.600.341.16%28.9629.849,044,609
21 Mar 202329.261.666.01%26.8829.267,657,575
20 Mar 202327.60-1.34-4.63%26.1829.669,361,625
17 Mar 202328.94-0.06-0.21%28.5630.9012,362,225
16 Mar 202329.00-0.38-1.29%28.3230.106,420,056
15 Mar 202329.38-2.98-9.21%29.0832.4217,137,156
14 Mar 202332.360.361.13%30.5432.529,013,202
13 Mar 202332.00-2.38-6.92%31.7034.509,414,641
10 Mar 202334.381.645.01%31.0034.487,385,420
09 Mar 202332.741.243.94%30.2033.269,169,776
08 Mar 202331.50-2.76-8.06%31.1635.3612,284,629
07 Mar 202334.26-0.68-1.95%34.0835.426,623,618
06 Mar 202334.940.982.89%33.7835.065,134,152
03 Mar 202333.960.220.65%33.4234.367,650,571
02 Mar 202333.74-0.56-1.63%33.7034.523,160,007
01 Mar 202334.30-0.68-1.94%33.3036.005,135,747
28 Feb 202334.98-0.40-1.13%34.6035.703,535,140
27 Feb 202335.381.604.74%33.9635.405,918,800
Download more Tullow Oil Plc Historical Data

Tullow Oil Plc (TLW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5630.0026.1828.747,251,1540.080.28%
1 Month34.1636.0026.1831.327,830,045-5.52-16.16%
3 Months37.0239.6826.1834.086,697,502-8.38-22.64%
6 Months42.0049.4826.1837.926,334,040-13.36-31.81%
1 Year52.9062.1526.1845.006,730,989-24.26-45.86%
3 Years12.5066.189.50437.5412,934,95516.14129.12%
5 Years195.60279.307.16874.3212,437,978-166.96-85.36%
Your Recent History
LSE
TLW
Tullow Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230327 15:11:17