PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tullow Oil | LSE:TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +5.60p | +2.32% | 247.00p | 246.90p | 247.20p | 247.80p | 240.60p | 242.20p | 8,377,338 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1,275.3 | -221.4 | -10.9 | - | 3,439.09 |
Tullow Oil (TLW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2018 | 241.4 | +1.90 | +0.79% | 238.3 | 242.6 | 6,318,602 |
| 18 Sep 2018 | 239.5 | +4.80 | +2.05% | 231.3 | 240.2 | 6,183,173 |
| 17 Sep 2018 | 234.7 | +5.20 | +2.27% | 230 | 237.2 | 5,904,384 |
| 14 Sep 2018 | 229.5 | -0.20 | -0.09% | 225.7 | 232.1 | 4,953,220 |
| 13 Sep 2018 | 229.7 | -3.00 | -1.29% | 229.7 | 238.4 | 11,086,921 |
| 12 Sep 2018 | 232.7 | +8.50 | +3.79% | 223.9 | 234 | 6,582,980 |
| 11 Sep 2018 | 224.2 | +4.20 | +1.91% | 218.9 | 224.9 | 7,392,312 |
| 10 Sep 2018 | 220 | +4.00 | +1.85% | 212.1 | 221.5 | 8,515,847 |
| 07 Sep 2018 | 216 | -4.70 | -2.13% | 212.4 | 223.4 | 5,549,736 |
| 06 Sep 2018 | 220.7 | -5.20 | -2.30% | 220.4 | 227.1 | 5,091,087 |
| 05 Sep 2018 | 225.9 | -9.50 | -4.04% | 225.7 | 234.5 | 5,191,180 |
| 04 Sep 2018 | 235.4 | -2.80 | -1.18% | 234.8 | 243.3 | 4,865,719 |
| 03 Sep 2018 | 238.2 | +5.30 | +2.28% | 232.5 | 240.7 | 5,785,597 |
| 31 Aug 2018 | 232.9 | -0.70 | -0.30% | 231 | 235.4 | 7,343,616 |
| 30 Aug 2018 | 233.6 | +4.60 | +2.01% | 226.7 | 235.9 | 5,110,021 |
| 29 Aug 2018 | 229 | +0.70 | +0.31% | 226.7 | 234.9 | 3,493,193 |
| 28 Aug 2018 | 228.3 | -0.90 | -0.39% | 228.3 | 232.1 | 3,767,092 |
| 24 Aug 2018 | 229.2 | +0.80 | +0.35% | 228.5 | 233 | 4,083,519 |
| 23 Aug 2018 | 228.4 | +2.40 | +1.06% | 227.4 | 233.4 | 4,355,653 |
| 22 Aug 2018 | 226 | +2.60 | +1.16% | 223.2 | 228.5 | 6,848,012 |
| 21 Aug 2018 | 223.4 | +3.50 | +1.59% | 217.5 | 224.8 | 3,424,146 |
| 20 Aug 2018 | 219.9 | +3.90 | +1.81% | 215.3 | 222.6 | 3,535,157 |
Tullow Oil (TLW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 230 | 247.8 | 225.7 | 234.4336 | 5M | 11M | 7M | 17 | 7.39% |
| 1 Month | 228.1 | 247.8 | 212.1 | 229.9051 | 3M | 11M | 6M | 18.9 | 8.29% |
| 3 Months | 249.8 | 252.9 | 211.2 | 228.6421 | 3M | 20M | 7M | -2.8 | -1.12% |
| 6 Months | 193.95 | 279.3 | 185.3 | 231.0296 | 3M | 20M | 8M | 53.05 | 27.35% |
| 1 Year | 168.1 | 279.3 | 162.2 | 207.1742 | 3M | 29M | 10M | 78.9 | 46.94% |
| 3 Years | 178.4 | 352.1 | 116.3 | 209.7794 | 841k | 53M | 9M | 68.6 | 38.45% |
| 5 Years | 1,063 | 1,075 | 116.3 | 280.3656 | 262k | 53M | 7M | -816 | -76.76% |
