Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +0.99% 172.90p 173.10p 173.30p 173.80p 168.40p 171.00p 12,038,513 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,028.4 -735.6 -53.3 - 2,395.53

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017172.9+1.70+0.99%168.39999173.812,038,513
16 Nov 2017171.19999-0.80-0.47%169.8176.0639912,910,651
15 Nov 2017172.00001-9.60-5.29%171.69999185.114318,897,696
14 Nov 2017181.6-10.20-5.32%181.3197.0504114,093,127
13 Nov 2017191.79998-5.00-2.54%190.79998199.957218,140,345
10 Nov 2017196.8-0.10-0.05%194.4200.918,879,709
09 Nov 2017196.9-4.60-2.28%190206.7999816,048,525
08 Nov 2017201.5+1.70+0.85%199.1207.2000114,133,460
07 Nov 2017199.79998+5.80+2.99%194205.324,282,715
06 Nov 2017194+3.30+1.73%189.93859197.6999915,389,266
03 Nov 2017190.69999-2.40-1.24%188.69999195.1999912,353,454
02 Nov 2017193.1+7.00+3.76%182.20167194.6999913,515,850
01 Nov 2017186.1+4.10+2.25%181.420619220,897,743
31 Oct 2017182-3.80-2.05%172.79539187.0999911,984,776
30 Oct 2017185.8+7.80+4.38%172.4187.1999915,263,347
27 Oct 2017178-4.40-2.41%171.5183.5242122,018,213
26 Oct 2017182.39999-1.10-0.60%181.69999186.55,541,351
25 Oct 2017183.5-5.80-3.06%183.29998190.38,438,581
24 Oct 2017189.3+3.20+1.72%177.99659190.511,332,519
23 Oct 2017186.1+2.60+1.42%179.78599187.699996,683,519
20 Oct 2017183.5+1.40+0.77%179.6983184.66,401,616
19 Oct 2017182.1-0.40-0.22%176.5185.3999911,687,504
18 Oct 2017182.5-0.10-0.05%182.1187.590896,160,962
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197200.91168.4180.04758M19M13M-24.1-12.23%
1 Month182.8207.2168.4187.36166M24M13M-9.9-5.42%
3 Months155.8207.2148.3179.33296M29M12M17.110.98%
6 Months206.9216.4142.3172.40546M29M12M-34-16.43%
1 Year265352.1142.3206.8090879k38M10M-92.1-34.75%
3 Years480509.5116.3238.5660611k53M9M-307.1-63.98%
5 Years1,4001,403116.3345.6148262k53M6M-1,227.1-87.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 05:00:47