PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tullow Oil | LSE:TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +6.20p | +2.30% | 276.00p | 275.70p | 275.90p | 276.60p | 267.10p | 269.90p | 9,018,850 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1,275.3 | -221.4 | -10.9 | - | 3,838.21 |
Tullow Oil (TLW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 May 2018 | 276 | +6.20 | +2.30% | 267.1 | 276.6 | 9,018,850 |
| 17 May 2018 | 269.8 | +15.30 | +6.01% | 255 | 270.5 | 11,979,721 |
| 16 May 2018 | 254.5 | +8.50 | +3.46% | 249 | 257.8 | 13,781,853 |
| 15 May 2018 | 246 | +5.80 | +2.41% | 238.7 | 247.1 | 9,496,324 |
| 14 May 2018 | 240.2 | -0.40 | -0.17% | 235.2 | 241.1 | 7,014,694 |
| 11 May 2018 | 240.6 | +7.20 | +3.08% | 232.8 | 241.8 | 11,264,045 |
| 10 May 2018 | 233.4 | -1.60 | -0.68% | 232.1 | 239.1 | 6,906,281 |
| 09 May 2018 | 235 | +9.70 | +4.31% | 230.7 | 239.6 | 16,756,846 |
| 08 May 2018 | 225.3 | -1.60 | -0.71% | 225.3 | 238 | 12,505,605 |
| 04 May 2018 | 226.9 | -0.20 | -0.09% | 226.6 | 231.5 | 5,144,894 |
| 03 May 2018 | 227.1 | -6.90 | -2.95% | 226.9 | 235.9 | 5,206,889 |
| 02 May 2018 | 234 | +6.70 | +2.95% | 227.8 | 237.9 | 9,427,980 |
| 01 May 2018 | 227.3 | -0.40 | -0.18% | 223.4 | 229.9 | 4,379,057 |
| 30 Apr 2018 | 227.7 | +1.90 | +0.84% | 223.7 | 230 | 7,903,445 |
| 27 Apr 2018 | 225.8 | -6.90 | -2.97% | 225.1 | 234.3 | 6,856,828 |
| 26 Apr 2018 | 232.7 | +3.70 | +1.62% | 229 | 234.7 | 9,295,320 |
| 25 Apr 2018 | 229 | -9.70 | -4.06% | 225.2 | 235.3 | 8,773,755 |
| 24 Apr 2018 | 238.7 | +5.30 | +2.27% | 234.2 | 239.8 | 9,386,722 |
| 23 Apr 2018 | 233.4 | +2.40 | +1.04% | 229.6 | 234.8 | 7,427,396 |
| 20 Apr 2018 | 231 | -0.60 | -0.26% | 227.8 | 232.9 | 10,692,861 |
Tullow Oil (TLW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 234.1 | 276.6 | 232.8 | 251.6177 | 7M | 14M | 11M | 41.9 | 17.90% |
| 1 Month | 232 | 276.6 | 223.4 | 237.3916 | 4M | 17M | 9M | 44 | 18.97% |
| 3 Months | 186.05 | 276.6 | 175.3 | 211.3291 | 4M | 19M | 9M | 89.95 | 48.35% |
| 6 Months | 171 | 276.6 | 162.2 | 200.8994 | 3M | 21M | 10M | 105 | 61.40% |
| 1 Year | 206.9 | 276.6 | 142.3 | 185.0351 | 3M | 29M | 11M | 69.1 | 33.40% |
| 3 Years | 424.7 | 428.3 | 116.3 | 212.0823 | 841k | 53M | 9M | -148.7 | -35.01% |
| 5 Years | 1,044 | 1,127 | 116.3 | 295.5501 | 262k | 53M | 7M | -768 | -73.56% |
