Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.35p -1.21% 192.65p 192.00p 192.30p 196.60p 187.45p 190.00p 18,725,425 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,275.3 -221.4 -10.9 - 2,682.35

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018192.65-2.35-1.21%187.45196.617,956,509
13 Nov 2018195-9.00-4.41%193.75208.415,210,366
12 Nov 2018204+0.30+0.15%204211.110,400,010
09 Nov 2018203.7-14.60-6.69%200217.117,426,538
08 Nov 2018218.3-3.10-1.40%217.4225.89,448,371
07 Nov 2018221.4+4.40+2.03%214.5225.18,857,332
06 Nov 2018217-1.00-0.46%215.72225,815,703
05 Nov 2018218+2.10+0.97%213.32215,959,262
02 Nov 2018215.9-0.80-0.37%214.922410,845,345
01 Nov 2018216.7-9.10-4.03%216.5224.710,073,641
31 Oct 2018225.8+10.70+4.97%218229.78,440,900
30 Oct 2018215.1-2.20-1.01%212.8220.37,801,929
29 Oct 2018217.3-2.80-1.27%216.3224.76,708,898
26 Oct 2018220.1-3.80-1.70%209.6223.19,371,048
25 Oct 2018223.9+3.60+1.63%212.9226.511,562,716
24 Oct 2018220.3+3.30+1.52%214.3225.69,364,681
23 Oct 2018217-10.70-4.70%216.6225.312,855,588
22 Oct 2018227.7-6.10-2.61%225.6239.38,302,926
19 Oct 2018233.8-1.80-0.76%229.223712,652,660
18 Oct 2018235.6-4.00-1.67%233.5243.96,897,248
17 Oct 2018239.6-11.10-4.43%238.62549,197,048
16 Oct 2018250.7+4.00+1.62%241.1251.87,879,265
15 Oct 2018246.7+3.50+1.44%243.8248.58,856,816
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.7225.8187.45206.39819M19M12M-25.05-11.51%
1 Month254254187.45217.90986M19M10M-61.35-24.15%
3 Months225273.9187.45236.02763M23M9M-32.35-14.38%
6 Months250279.3187.45236.83943M23M9M-57.35-22.94%
1 Year179.6279.3162.2217.04973M23M9M13.057.27%
3 Years193.3352.1116.3211.3319841k53M9M-0.65-0.34%
5 Years886.5920116.3273.5037262k53M8M-693.85-78.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 06:29:36