We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tullow Oil Plc | LSE:TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 4.90% | 21.40 | 21.05 | 21.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.50 | 19.74 | 20.90 | 11,877,090 | 16:29:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.53B | 54.6M | 0.0374 | 5.72 | 298.09M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | 21.40 | 1.00 | 4.90% | 19.74 | 21.50 | 11,877,090 |
| 16 Jun 2025 | 20.40 | 1.56 | 8.28% | 19.04 | 20.70 | 14,269,823 |
| 13 Jun 2025 | 18.84 | 0.06 | 0.32% | 18.58 | 19.66 | 13,944,508 |
| 12 Jun 2025 | 18.78 | 0.22 | 1.19% | 18.30 | 19.00 | 6,212,192 |
| 11 Jun 2025 | 18.56 | 0.58 | 3.23% | 18.06 | 19.00 | 7,012,072 |
| 10 Jun 2025 | 17.98 | -0.02 | -0.11% | 17.88 | 19.02 | 11,212,944 |
| 09 Jun 2025 | 18.00 | 1.20 | 7.14% | 16.80 | 18.24 | 7,668,927 |
| 06 Jun 2025 | 16.80 | 0.82 | 5.13% | 15.88 | 16.80 | 4,093,796 |
| 05 Jun 2025 | 15.98 | 0.16 | 1.01% | 15.66 | 16.42 | 4,866,956 |
| 04 Jun 2025 | 15.82 | 0.74 | 4.91% | 15.24 | 16.16 | 9,715,021 |
| 03 Jun 2025 | 15.08 | 0.06 | 0.40% | 14.60 | 15.32 | 3,537,437 |
| 02 Jun 2025 | 15.02 | 0.86 | 6.07% | 14.20 | 15.32 | 9,462,520 |
| 30 May 2025 | 14.16 | 0.02 | 0.14% | 14.04 | 14.48 | 7,096,623 |
| 29 May 2025 | 14.14 | 0.02 | 0.14% | 14.14 | 14.76 | 3,833,654 |
| 28 May 2025 | 14.12 | 0.54 | 3.98% | 13.90 | 14.40 | 5,894,324 |
| 27 May 2025 | 13.58 | 0.00 | 0.00% | 13.58 | 14.28 | 4,478,385 |
| 23 May 2025 | 13.58 | -0.06 | -0.44% | 13.38 | 14.00 | 2,991,144 |
| 22 May 2025 | 13.64 | -0.30 | -2.15% | 13.54 | 14.02 | 6,190,667 |
| 21 May 2025 | 13.94 | 0.04 | 0.29% | 13.80 | 14.38 | 2,615,030 |
| 20 May 2025 | 13.90 | -0.60 | -4.14% | 13.90 | 14.94 | 4,147,653 |
| 19 May 2025 | 14.50 | -0.10 | -0.68% | 14.40 | 15.40 | 1,994,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.44 | 21.50 | 17.88 | 19.04 | 10,530,308 | 2.96 | 16.05% |
| 1 Month | 14.94 | 21.50 | 13.38 | 16.67 | 6,802,299 | 6.46 | 43.24% |
| 3 Months | 14.45 | 21.50 | 11.68 | 15.13 | 7,043,261 | 6.95 | 48.10% |
| 6 Months | 23.80 | 25.00 | 11.68 | 16.79 | 7,105,648 | -2.40 | -10.08% |
| 1 Year | 32.10 | 33.90 | 11.68 | 20.48 | 6,080,654 | -10.70 | -33.33% |
| 3 Years | 52.60 | 53.95 | 11.68 | 30.51 | 5,600,457 | -31.20 | -59.32% |
| 5 Years | 34.39 | 66.18 | 11.68 | 37.04 | 8,378,510 | -12.99 | -37.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
