ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TLW Tullow Oil Plc

21.40
1.00 (4.90%)
Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil Plc LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  1.00 4.90% 21.40 21.05 21.40
High Price Low Price Open Price Shares Traded Last Trade
21.50 19.74 20.90 11,877,090 16:29:39
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 1.53B 54.6M 0.0374 5.72 298.09M

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jun 202521.401.004.90%19.7421.5011,877,090
16 Jun 202520.401.568.28%19.0420.7014,269,823
13 Jun 202518.840.060.32%18.5819.6613,944,508
12 Jun 202518.780.221.19%18.3019.006,212,192
11 Jun 202518.560.583.23%18.0619.007,012,072
10 Jun 202517.98-0.02-0.11%17.8819.0211,212,944
09 Jun 202518.001.207.14%16.8018.247,668,927
06 Jun 202516.800.825.13%15.8816.804,093,796
05 Jun 202515.980.161.01%15.6616.424,866,956
04 Jun 202515.820.744.91%15.2416.169,715,021
03 Jun 202515.080.060.40%14.6015.323,537,437
02 Jun 202515.020.866.07%14.2015.329,462,520
30 May 202514.160.020.14%14.0414.487,096,623
29 May 202514.140.020.14%14.1414.763,833,654
28 May 202514.120.543.98%13.9014.405,894,324
27 May 202513.580.000.00%13.5814.284,478,385
23 May 202513.58-0.06-0.44%13.3814.002,991,144
22 May 202513.64-0.30-2.15%13.5414.026,190,667
21 May 202513.940.040.29%13.8014.382,615,030
20 May 202513.90-0.60-4.14%13.9014.944,147,653
19 May 202514.50-0.10-0.68%14.4015.401,994,839

Tullow Oil Plc (TLW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4421.5017.8819.0410,530,3082.9616.05%
1 Month14.9421.5013.3816.676,802,2996.4643.24%
3 Months14.4521.5011.6815.137,043,2616.9548.10%
6 Months23.8025.0011.6816.797,105,648-2.40-10.08%
1 Year32.1033.9011.6820.486,080,654-10.70-33.33%
3 Years52.6053.9511.6830.515,600,457-31.20-59.32%
5 Years34.3966.1811.6837.048,378,510-12.99-37.77%

Your Recent History

Delayed Upgrade Clock