Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.60p +2.32% 247.00p 246.90p 247.20p 247.80p 240.60p 242.20p 8,377,338 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,275.3 -221.4 -10.9 - 3,439.09

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018241.4+1.90+0.79%238.3242.66,318,602
18 Sep 2018239.5+4.80+2.05%231.3240.26,183,173
17 Sep 2018234.7+5.20+2.27%230237.25,904,384
14 Sep 2018229.5-0.20-0.09%225.7232.14,953,220
13 Sep 2018229.7-3.00-1.29%229.7238.411,086,921
12 Sep 2018232.7+8.50+3.79%223.92346,582,980
11 Sep 2018224.2+4.20+1.91%218.9224.97,392,312
10 Sep 2018220+4.00+1.85%212.1221.58,515,847
07 Sep 2018216-4.70-2.13%212.4223.45,549,736
06 Sep 2018220.7-5.20-2.30%220.4227.15,091,087
05 Sep 2018225.9-9.50-4.04%225.7234.55,191,180
04 Sep 2018235.4-2.80-1.18%234.8243.34,865,719
03 Sep 2018238.2+5.30+2.28%232.5240.75,785,597
31 Aug 2018232.9-0.70-0.30%231235.47,343,616
30 Aug 2018233.6+4.60+2.01%226.7235.95,110,021
29 Aug 2018229+0.70+0.31%226.7234.93,493,193
28 Aug 2018228.3-0.90-0.39%228.3232.13,767,092
24 Aug 2018229.2+0.80+0.35%228.52334,083,519
23 Aug 2018228.4+2.40+1.06%227.4233.44,355,653
22 Aug 2018226+2.60+1.16%223.2228.56,848,012
21 Aug 2018223.4+3.50+1.59%217.5224.83,424,146
20 Aug 2018219.9+3.90+1.81%215.3222.63,535,157
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230247.8225.7234.43365M11M7M177.39%
1 Month228.1247.8212.1229.90513M11M6M18.98.29%
3 Months249.8252.9211.2228.64213M20M7M-2.8-1.12%
6 Months193.95279.3185.3231.02963M20M8M53.0527.35%
1 Year168.1279.3162.2207.17423M29M10M78.946.94%
3 Years178.4352.1116.3209.7794841k53M9M68.638.45%
5 Years1,0631,075116.3280.3656262k53M7M-816-76.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 18:38:37