PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tullow Oil | LSE:TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.35p | -1.21% | 192.65p | 192.00p | 192.30p | 196.60p | 187.45p | 190.00p | 18,725,425 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1,275.3 | -221.4 | -10.9 | - | 2,682.35 |
Tullow Oil (TLW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 14 Nov 2018 | 192.65 | -2.35 | -1.21% | 187.45 | 196.6 | 17,956,509 |
| 13 Nov 2018 | 195 | -9.00 | -4.41% | 193.75 | 208.4 | 15,210,366 |
| 12 Nov 2018 | 204 | +0.30 | +0.15% | 204 | 211.1 | 10,400,010 |
| 09 Nov 2018 | 203.7 | -14.60 | -6.69% | 200 | 217.1 | 17,426,538 |
| 08 Nov 2018 | 218.3 | -3.10 | -1.40% | 217.4 | 225.8 | 9,448,371 |
| 07 Nov 2018 | 221.4 | +4.40 | +2.03% | 214.5 | 225.1 | 8,857,332 |
| 06 Nov 2018 | 217 | -1.00 | -0.46% | 215.7 | 222 | 5,815,703 |
| 05 Nov 2018 | 218 | +2.10 | +0.97% | 213.3 | 221 | 5,959,262 |
| 02 Nov 2018 | 215.9 | -0.80 | -0.37% | 214.9 | 224 | 10,845,345 |
| 01 Nov 2018 | 216.7 | -9.10 | -4.03% | 216.5 | 224.7 | 10,073,641 |
| 31 Oct 2018 | 225.8 | +10.70 | +4.97% | 218 | 229.7 | 8,440,900 |
| 30 Oct 2018 | 215.1 | -2.20 | -1.01% | 212.8 | 220.3 | 7,801,929 |
| 29 Oct 2018 | 217.3 | -2.80 | -1.27% | 216.3 | 224.7 | 6,708,898 |
| 26 Oct 2018 | 220.1 | -3.80 | -1.70% | 209.6 | 223.1 | 9,371,048 |
| 25 Oct 2018 | 223.9 | +3.60 | +1.63% | 212.9 | 226.5 | 11,562,716 |
| 24 Oct 2018 | 220.3 | +3.30 | +1.52% | 214.3 | 225.6 | 9,364,681 |
| 23 Oct 2018 | 217 | -10.70 | -4.70% | 216.6 | 225.3 | 12,855,588 |
| 22 Oct 2018 | 227.7 | -6.10 | -2.61% | 225.6 | 239.3 | 8,302,926 |
| 19 Oct 2018 | 233.8 | -1.80 | -0.76% | 229.2 | 237 | 12,652,660 |
| 18 Oct 2018 | 235.6 | -4.00 | -1.67% | 233.5 | 243.9 | 6,897,248 |
| 17 Oct 2018 | 239.6 | -11.10 | -4.43% | 238.6 | 254 | 9,197,048 |
| 16 Oct 2018 | 250.7 | +4.00 | +1.62% | 241.1 | 251.8 | 7,879,265 |
| 15 Oct 2018 | 246.7 | +3.50 | +1.44% | 243.8 | 248.5 | 8,856,816 |
Tullow Oil (TLW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 217.7 | 225.8 | 187.45 | 206.3981 | 9M | 19M | 12M | -25.05 | -11.51% |
| 1 Month | 254 | 254 | 187.45 | 217.9098 | 6M | 19M | 10M | -61.35 | -24.15% |
| 3 Months | 225 | 273.9 | 187.45 | 236.0276 | 3M | 23M | 9M | -32.35 | -14.38% |
| 6 Months | 250 | 279.3 | 187.45 | 236.8394 | 3M | 23M | 9M | -57.35 | -22.94% |
| 1 Year | 179.6 | 279.3 | 162.2 | 217.0497 | 3M | 23M | 9M | 13.05 | 7.27% |
| 3 Years | 193.3 | 352.1 | 116.3 | 211.3319 | 841k | 53M | 9M | -0.65 | -0.34% |
| 5 Years | 886.5 | 920 | 116.3 | 273.5037 | 262k | 53M | 8M | -693.85 | -78.27% |
