| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tullow Oil | LSE:TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +8.70p | +5.54% | 165.80p | 165.00p | 165.20p | 165.50p | 159.40p | 160.80p | 16,764,475 | 16:35:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1,028.4 | -735.6 | -53.3 | - | 2,295.54 |
Tullow Oil (TLW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Sep 2017 | 165.8 | +8.70 | +5.54% | 159.39999 | 165.8 | 16,764,475 |
| 18 Sep 2017 | 157.1 | -0.70 | -0.44% | 155.3 | 160.3 | 8,495,385 |
| 15 Sep 2017 | 157.8 | -4.10 | -2.53% | 154.5 | 160.39999 | 11,403,877 |
| 14 Sep 2017 | 161.89999 | +4.90 | +3.12% | 156.69999 | 165.5 | 17,041,459 |
| 13 Sep 2017 | 157 | +1.70 | +1.09% | 152.6 | 157.1 | 10,710,245 |
| 12 Sep 2017 | 155.3 | +0.70 | +0.45% | 154.1 | 157.89999 | 9,804,142 |
| 11 Sep 2017 | 154.59999 | -5.40 | -3.38% | 153.89999 | 162.39999 | 11,484,850 |
| 08 Sep 2017 | 160 | -6.90 | -4.13% | 159.69999 | 168.69999 | 10,952,735 |
| 07 Sep 2017 | 166.89999 | +0.40 | +0.24% | 163.89999 | 170.19999 | 10,258,176 |
| 06 Sep 2017 | 166.5 | +5.90 | +3.67% | 157.8 | 166.59999 | 13,543,383 |
| 05 Sep 2017 | 160.6 | +6.10 | +3.95% | 154.39999 | 162.8 | 10,252,034 |
| 04 Sep 2017 | 154.5 | +3.30 | +2.18% | 151 | 155.3 | 6,470,973 |
| 01 Sep 2017 | 151.19999 | -4.90 | -3.14% | 150.19999 | 155.8 | 11,286,669 |
| 31 Aug 2017 | 156.1 | +2.10 | +1.36% | 150.1 | 156.69999 | 8,400,631 |
| 30 Aug 2017 | 154 | +0.60 | +0.39% | 152.3 | 158.39999 | 6,487,168 |
| 29 Aug 2017 | 153.4 | -3.10 | -1.98% | 148.3 | 155 | 12,733,561 |
| 25 Aug 2017 | 156.5 | +1.40 | +0.90% | 155.8 | 159.19999 | 7,873,321 |
| 24 Aug 2017 | 155.09999 | -6.10 | -3.78% | 155.09999 | 161.89999 | 8,175,323 |
| 23 Aug 2017 | 161.20001 | +0.90 | +0.56% | 157.5 | 162.39999 | 8,411,799 |
| 22 Aug 2017 | 160.3 | +3.10 | +1.97% | 155.89999 | 162.69999 | 8,722,953 |
| 21 Aug 2017 | 157.19999 | +4.90 | +3.22% | 152.8 | 159.5 | 13,826,003 |
Tullow Oil (TLW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 154.8 | 165.5 | 152.6 | 158.3368 | 8M | 17M | 11M | 11 | 7.11% |
| 1 Month | 156.9 | 170.2 | 148.3 | 158.2434 | 6M | 17M | 10M | 8.9 | 5.67% |
| 3 Months | 149.4 | 181 | 144.9 | 160.0068 | 6M | 23M | 11M | 16.4 | 10.98% |
| 6 Months | 202 | 243 | 142.3 | 178.7446 | 4M | 23M | 11M | -36.2 | -17.92% |
| 1 Year | 222 | 352.1 | 142.3 | 219.1841 | 879k | 38M | 9M | -56.2 | -25.32% |
| 3 Years | 669.5 | 669.5 | 116.3 | 253.3445 | 611k | 53M | 8M | -503.7 | -75.24% |
| 5 Years | 1,386 | 1,485 | 116.3 | 371.4794 | 262k | 53M | 6M | -1,220.2 | -88.04% |
