Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tullow Oil Plc | LSE:TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.87% | 23.32 | 23.34 | 23.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.96 | 22.80 | 23.96 | 750,667 | 12:04:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.63B | -109.6M | -0.0752 | -3.09 | 337.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 23.12 | 0.04 | 0.17% | 22.56 | 23.54 | 1,934,603 |
| 19 Nov 2024 | 23.08 | -0.06 | -0.26% | 22.38 | 23.46 | 3,858,860 |
| 18 Nov 2024 | 23.14 | 0.96 | 4.33% | 20.82 | 23.44 | 4,113,994 |
| 15 Nov 2024 | 22.18 | 0.50 | 2.31% | 20.20 | 22.34 | 3,605,452 |
| 14 Nov 2024 | 21.68 | 1.08 | 5.24% | 20.50 | 21.84 | 3,182,645 |
| 13 Nov 2024 | 20.60 | 0.20 | 0.98% | 20.00 | 21.06 | 3,872,266 |
| 12 Nov 2024 | 20.40 | -1.00 | -4.67% | 20.30 | 21.50 | 6,386,483 |
| 11 Nov 2024 | 21.40 | -0.34 | -1.56% | 21.00 | 22.14 | 3,548,079 |
| 08 Nov 2024 | 21.74 | -0.78 | -3.46% | 21.70 | 22.54 | 3,435,952 |
| 07 Nov 2024 | 22.52 | -0.48 | -2.09% | 22.46 | 23.68 | 5,187,820 |
| 06 Nov 2024 | 23.00 | -0.42 | -1.79% | 22.62 | 24.14 | 3,410,228 |
| 05 Nov 2024 | 23.42 | -0.36 | -1.51% | 23.32 | 24.00 | 2,098,950 |
| 04 Nov 2024 | 23.78 | 0.24 | 1.02% | 23.48 | 24.14 | 1,967,552 |
| 01 Nov 2024 | 23.54 | -0.20 | -0.84% | 23.40 | 24.76 | 3,987,779 |
| 31 Oct 2024 | 23.74 | -0.52 | -2.14% | 23.50 | 24.16 | 6,902,991 |
| 30 Oct 2024 | 24.26 | 1.06 | 4.57% | 22.90 | 24.58 | 5,828,963 |
| 29 Oct 2024 | 23.20 | -0.68 | -2.85% | 22.90 | 24.48 | 3,141,708 |
| 28 Oct 2024 | 23.88 | -1.28 | -5.09% | 23.52 | 25.10 | 5,501,775 |
| 25 Oct 2024 | 25.16 | 0.52 | 2.11% | 24.58 | 25.50 | 3,485,216 |
| 24 Oct 2024 | 24.64 | -0.14 | -0.56% | 24.40 | 25.46 | 2,033,742 |
| 23 Oct 2024 | 24.78 | -0.38 | -1.51% | 24.50 | 25.06 | 2,318,369 |
| 22 Oct 2024 | 25.16 | 0.36 | 1.45% | 24.70 | 25.40 | 1,886,380 |
| 21 Oct 2024 | 24.80 | 0.38 | 1.56% | 24.42 | 25.20 | 4,354,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.22 | 23.96 | 20.20 | 22.64 | 3,339,111 | 2.10 | 9.90% |
| 1 Month | 25.46 | 25.50 | 20.00 | 22.86 | 3,874,253 | -2.14 | -8.41% |
| 3 Months | 26.20 | 27.50 | 20.00 | 23.64 | 4,832,308 | -2.88 | -10.99% |
| 6 Months | 39.00 | 40.32 | 20.00 | 27.30 | 4,154,930 | -15.68 | -40.21% |
| 1 Year | 38.06 | 40.32 | 20.00 | 30.24 | 4,214,542 | -14.74 | -38.73% |
| 3 Years | 45.66 | 63.52 | 20.00 | 40.24 | 6,063,064 | -22.34 | -48.93% |
| 5 Years | 138.20 | 145.20 | 7.168 | 37.25 | 11,470,831 | -114.88 | -83.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
