We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tullow Oil Plc | LSE:TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -1.53% | 24.40 | 24.30 | 24.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.46 | 24.40 | 25.46 | 1,516,012 | 15:48:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.63B | -109.6M | -0.0752 | -3.30 | 361.36M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Oct 2024 | 24.78 | -0.38 | -1.51% | 24.50 | 25.06 | 2,318,369 |
| 22 Oct 2024 | 25.16 | 0.36 | 1.45% | 24.70 | 25.40 | 1,886,380 |
| 21 Oct 2024 | 24.80 | 0.38 | 1.56% | 24.42 | 25.20 | 4,354,497 |
| 18 Oct 2024 | 24.42 | 0.44 | 1.83% | 24.10 | 24.82 | 3,409,103 |
| 17 Oct 2024 | 23.98 | 0.36 | 1.52% | 23.30 | 24.22 | 3,491,776 |
| 16 Oct 2024 | 23.62 | -0.10 | -0.42% | 23.62 | 24.26 | 2,844,281 |
| 15 Oct 2024 | 23.72 | -0.68 | -2.79% | 22.52 | 24.04 | 6,377,234 |
| 14 Oct 2024 | 24.40 | -0.62 | -2.48% | 24.40 | 25.02 | 4,034,639 |
| 11 Oct 2024 | 25.02 | -0.52 | -2.04% | 24.50 | 25.66 | 2,192,998 |
| 10 Oct 2024 | 25.54 | 0.58 | 2.32% | 24.92 | 26.00 | 4,214,228 |
| 09 Oct 2024 | 24.96 | -0.06 | -0.24% | 24.50 | 25.98 | 5,356,660 |
| 08 Oct 2024 | 25.02 | -1.48 | -5.58% | 24.72 | 27.16 | 9,159,550 |
| 07 Oct 2024 | 26.50 | 1.54 | 6.17% | 24.78 | 26.50 | 11,127,976 |
| 04 Oct 2024 | 24.96 | 0.82 | 3.40% | 24.18 | 25.04 | 6,237,619 |
| 03 Oct 2024 | 24.14 | 0.86 | 3.69% | 23.00 | 24.16 | 3,825,444 |
| 02 Oct 2024 | 23.28 | 1.28 | 5.82% | 22.08 | 24.04 | 15,487,636 |
| 01 Oct 2024 | 22.00 | 0.62 | 2.90% | 21.04 | 22.22 | 8,554,857 |
| 30 Sep 2024 | 21.38 | -1.12 | -4.98% | 21.36 | 23.16 | 10,984,447 |
| 27 Sep 2024 | 22.50 | 0.16 | 0.72% | 22.38 | 23.00 | 3,813,886 |
| 26 Sep 2024 | 22.34 | -0.84 | -3.62% | 22.34 | 23.02 | 5,911,886 |
| 25 Sep 2024 | 23.18 | -0.32 | -1.36% | 23.02 | 23.64 | 4,342,041 |
| 24 Sep 2024 | 23.50 | 0.06 | 0.26% | 23.04 | 24.06 | 5,080,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.90 | 25.46 | 23.30 | 24.57 | 3,092,025 | 0.50 | 2.09% |
| 1 Month | 23.02 | 27.16 | 21.04 | 23.86 | 5,785,493 | 1.38 | 5.99% |
| 3 Months | 30.90 | 31.20 | 21.04 | 24.79 | 4,754,311 | -6.50 | -21.04% |
| 6 Months | 34.12 | 40.32 | 21.04 | 29.15 | 4,147,507 | -9.72 | -28.49% |
| 1 Year | 33.80 | 40.32 | 21.04 | 31.05 | 4,206,151 | -9.40 | -27.81% |
| 3 Years | 50.10 | 63.52 | 21.04 | 40.71 | 6,144,189 | -25.70 | -51.30% |
| 5 Years | 212.00 | 221.00 | 7.168 | 38.87 | 11,549,223 | -187.60 | -88.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
