ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TLW Tullow Oil Plc

29.06
1.10 (3.93%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil Plc LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  1.10 3.93% 29.06 28.88 28.98
High Price Low Price Open Price Shares Traded Last Trade
29.52 28.18 28.50 8,040,913 16:35:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 1.78B 49.1M 0.0338 8.54 419.95M

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202429.061.103.93%28.1829.527,460,917
15 Mar 202427.960.762.79%26.7028.4229,821,787
14 Mar 202427.200.060.22%26.8227.983,726,604
13 Mar 202427.140.521.95%26.8027.765,113,023
12 Mar 202426.62-0.48-1.77%26.6227.604,424,063
11 Mar 202427.10-1.14-4.04%26.8628.964,203,463
08 Mar 202428.24-1.12-3.81%27.9630.025,099,308
07 Mar 202429.360.341.17%28.7029.983,408,404
06 Mar 202429.020.762.69%27.0229.666,889,596
05 Mar 202428.26-0.08-0.28%27.6829.004,824,782
04 Mar 202428.34-0.44-1.53%28.2029.362,022,789
01 Mar 202428.780.642.27%28.0829.224,132,932
29 Feb 202428.14-0.96-3.30%28.0429.205,259,241
28 Feb 202429.100.180.62%28.0029.603,514,894
27 Feb 202428.92-0.78-2.63%28.8230.142,589,871
26 Feb 202429.700.943.27%28.3029.802,488,135
23 Feb 202428.760.260.91%27.9028.963,346,222
22 Feb 202428.50-1.58-5.25%28.5030.504,651,093
21 Feb 202430.080.581.97%29.3830.501,597,205
20 Feb 202429.50-1.12-3.66%29.5030.642,080,837
19 Feb 202430.62-0.20-0.65%30.5031.361,621,622
Download more Tullow Oil Plc Historical Data

Tullow Oil Plc (TLW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.9629.5226.6227.619,457,7880.100.35%
1 Month30.6431.3626.6228.265,040,794-1.58-5.16%
3 Months37.3839.5026.6231.074,399,613-8.32-22.26%
6 Months34.5039.5026.6232.934,132,038-5.44-15.77%
1 Year28.5639.9421.8431.435,011,8930.501.75%
3 Years52.0066.1821.8445.247,556,360-22.94-44.12%
5 Years235.00254.607.16850.1511,846,941-205.94-87.63%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com