Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.40p -2.87% 216.50p 216.60p 216.70p 223.70p 215.90p 221.30p 5,577,954 15:54:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,028.4 -735.6 -53.3 - 2,999.61

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018222.89999-5.50-2.41%222.19999226.47,309,412
16 Jan 2018228.4-3.80-1.64%226.59999233.899998,574,969
15 Jan 2018232.20001-2.10-0.90%229.5236.599999,284,122
12 Jan 2018234.3+4.50+1.96%225.8235.5999913,651,105
11 Jan 2018229.8+10.30+4.69%215.5229.815,042,017
10 Jan 2018219.49998-1.80-0.81%217.323013,709,027
09 Jan 2018221.3+1.10+0.50%216.6222.699998,509,062
08 Jan 2018220.19999-0.20-0.09%219.4223.56,357,781
05 Jan 2018220.4+2.40+1.10%216.89999221.0000111,037,103
04 Jan 2018218+4.50+2.11%216.89999221.5999914,930,468
03 Jan 2018213.5+8.50+4.15%205.3214.7999810,503,165
02 Jan 2018205.00001-1.60-0.77%203.59999210.599997,590,777
29 Dec 2017206.6+1.20+0.58%204.3206.699992,867,493
28 Dec 2017205.4+0.40+0.20%202.3207.299985,689,422
27 Dec 2017205.00001+4.80+2.40%202208.399997,301,534
22 Dec 2017200.20001-1.90-0.94%200.20001205.199999,952,356
21 Dec 2017202.1+9.20+4.77%190.79998202.314,788,988
20 Dec 2017192.89999+10.40+5.70%183.7000119313,561,872
19 Dec 2017182.5-1.60-0.87%182186.57,861,441
18 Dec 2017184.1+2.10+1.15%181.4188.0999911,893,246
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.5236.6215.5230.19497M15M11M-2-0.92%
1 Month192.2236.6190.8217.93073M15M10M24.312.64%
3 Months184236.6162.2191.54163M24M12M32.517.66%
6 Months158.4236.6145.5180.74563M29M12M58.136.68%
1 Year308.5310.4142.3193.72913M38M11M-92-29.82%
3 Years384.4456.9116.3228.5989841k53M9M-167.9-43.68%
5 Years1,1911,270116.3322.9614262k53M6M-974.5-81.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 16:09:20