We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tullow Oil Plc | LSE:TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.44 | 7.20% | 21.44 | 21.20 | 21.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.46 | 19.98 | 20.22 | 5,220,506 | 12:29:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.63B | -109.6M | -0.0751 | -2.85 | 291.76M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 20.00 | 0.64 | 3.31% | 19.00 | 20.22 | 4,660,216 |
| 27 Dec 2024 | 19.36 | 0.36 | 1.89% | 18.92 | 19.58 | 7,317,353 |
| 24 Dec 2024 | 19.00 | 0.00 | 0.00% | 18.85 | 19.70 | 3,003,620 |
| 23 Dec 2024 | 19.00 | -0.64 | -3.26% | 18.20 | 20.24 | 12,855,729 |
| 20 Dec 2024 | 19.64 | -1.36 | -6.48% | 19.42 | 21.08 | 10,376,420 |
| 19 Dec 2024 | 21.00 | 0.64 | 3.14% | 20.24 | 21.38 | 5,874,048 |
| 18 Dec 2024 | 20.36 | 0.00 | 0.00% | 20.28 | 21.44 | 7,324,640 |
| 17 Dec 2024 | 20.36 | -2.94 | -12.62% | 20.14 | 24.04 | 25,056,823 |
| 16 Dec 2024 | 23.30 | -0.14 | -0.60% | 23.30 | 24.88 | 7,918,834 |
| 13 Dec 2024 | 23.44 | -2.56 | -9.85% | 23.04 | 27.90 | 25,425,764 |
| 12 Dec 2024 | 26.00 | 1.38 | 5.61% | 24.34 | 27.00 | 31,082,666 |
| 11 Dec 2024 | 24.62 | 1.88 | 8.27% | 22.54 | 24.76 | 12,986,392 |
| 10 Dec 2024 | 22.74 | -0.20 | -0.87% | 22.34 | 23.14 | 3,435,262 |
| 09 Dec 2024 | 22.94 | 1.96 | 9.34% | 20.70 | 22.96 | 14,306,759 |
| 06 Dec 2024 | 20.98 | -0.82 | -3.76% | 20.58 | 22.36 | 9,528,877 |
| 05 Dec 2024 | 21.80 | -2.16 | -9.02% | 21.04 | 22.82 | 12,486,675 |
| 04 Dec 2024 | 23.96 | 1.96 | 8.91% | 21.00 | 24.22 | 16,114,005 |
| 03 Dec 2024 | 22.00 | 1.78 | 8.80% | 20.02 | 22.00 | 8,327,372 |
| 02 Dec 2024 | 20.22 | -0.44 | -2.13% | 20.12 | 20.86 | 4,073,061 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.56 | 21.46 | 18.85 | 19.49 | 4,993,730 | 1.88 | 9.61% |
| 1 Month | 20.40 | 27.90 | 18.20 | 22.37 | 12,115,636 | 1.04 | 5.10% |
| 3 Months | 26.40 | 27.90 | 18.20 | 22.65 | 6,717,605 | -4.96 | -18.79% |
| 6 Months | 30.90 | 33.20 | 18.20 | 24.50 | 5,592,374 | -9.46 | -30.61% |
| 1 Year | 38.22 | 40.32 | 18.20 | 28.01 | 4,867,107 | -16.78 | -43.90% |
| 3 Years | 45.18 | 63.52 | 18.20 | 39.09 | 6,202,877 | -23.74 | -52.55% |
| 5 Years | 64.38 | 66.18 | 7.168 | 35.32 | 11,067,914 | -42.94 | -66.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
