PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tullow Oil Plc | LSE:TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 1.49% | 28.64 | 28.58 | 28.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.70 | 27.54 | 28.22 | 1,962,189 | 15:53:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 941.5 | 149.9 | -4.2 | - | 412 |
Tullow Oil (TLW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 28.22 | -1.42 | -4.79% | 27.28 | 29.20 | 7,344,880 |
| 23 Mar 2023 | 29.64 | 0.04 | 0.14% | 29.14 | 30.00 | 2,847,080 |
| 22 Mar 2023 | 29.60 | 0.34 | 1.16% | 28.96 | 29.84 | 9,044,609 |
| 21 Mar 2023 | 29.26 | 1.66 | 6.01% | 26.88 | 29.26 | 7,657,575 |
| 20 Mar 2023 | 27.60 | -1.34 | -4.63% | 26.18 | 29.66 | 9,361,625 |
| 17 Mar 2023 | 28.94 | -0.06 | -0.21% | 28.56 | 30.90 | 12,362,225 |
| 16 Mar 2023 | 29.00 | -0.38 | -1.29% | 28.32 | 30.10 | 6,420,056 |
| 15 Mar 2023 | 29.38 | -2.98 | -9.21% | 29.08 | 32.42 | 17,137,156 |
| 14 Mar 2023 | 32.36 | 0.36 | 1.13% | 30.54 | 32.52 | 9,013,202 |
| 13 Mar 2023 | 32.00 | -2.38 | -6.92% | 31.70 | 34.50 | 9,414,641 |
| 10 Mar 2023 | 34.38 | 1.64 | 5.01% | 31.00 | 34.48 | 7,385,420 |
| 09 Mar 2023 | 32.74 | 1.24 | 3.94% | 30.20 | 33.26 | 9,169,776 |
| 08 Mar 2023 | 31.50 | -2.76 | -8.06% | 31.16 | 35.36 | 12,284,629 |
| 07 Mar 2023 | 34.26 | -0.68 | -1.95% | 34.08 | 35.42 | 6,623,618 |
| 06 Mar 2023 | 34.94 | 0.98 | 2.89% | 33.78 | 35.06 | 5,134,152 |
| 03 Mar 2023 | 33.96 | 0.22 | 0.65% | 33.42 | 34.36 | 7,650,571 |
| 02 Mar 2023 | 33.74 | -0.56 | -1.63% | 33.70 | 34.52 | 3,160,007 |
| 01 Mar 2023 | 34.30 | -0.68 | -1.94% | 33.30 | 36.00 | 5,135,747 |
| 28 Feb 2023 | 34.98 | -0.40 | -1.13% | 34.60 | 35.70 | 3,535,140 |
| 27 Feb 2023 | 35.38 | 1.60 | 4.74% | 33.96 | 35.40 | 5,918,800 |
Tullow Oil Plc (TLW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.56 | 30.00 | 26.18 | 28.74 | 7,251,154 | 0.08 | 0.28% |
| 1 Month | 34.16 | 36.00 | 26.18 | 31.32 | 7,830,045 | -5.52 | -16.16% |
| 3 Months | 37.02 | 39.68 | 26.18 | 34.08 | 6,697,502 | -8.38 | -22.64% |
| 6 Months | 42.00 | 49.48 | 26.18 | 37.92 | 6,334,040 | -13.36 | -31.81% |
| 1 Year | 52.90 | 62.15 | 26.18 | 45.00 | 6,730,989 | -24.26 | -45.86% |
| 3 Years | 12.50 | 66.18 | 9.504 | 37.54 | 12,934,955 | 16.14 | 129.12% |
| 5 Years | 195.60 | 279.30 | 7.168 | 74.32 | 12,437,978 | -166.96 | -85.36% |