Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30p -0.60% 216.80p 216.50p 216.70p 219.20p 214.50p 217.00p 4,916,457 15:41:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,275.3 -221.4 -10.9 - 3,017.41

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018218.1-0.90-0.41%211.22207,229,435
18 Jul 20182190.000.00%215.1219.76,553,666
17 Jul 2018219+1.60+0.74%214220.78,963,448
16 Jul 2018217.4-14.70-6.33%217.223312,468,313
13 Jul 2018232.1-2.90-1.23%229.9236.67,529,237
12 Jul 2018235-1.60-0.68%231240.27,586,190
11 Jul 2018236.6-5.50-2.27%232.1242.59,389,045
10 Jul 2018242.1+4.60+1.94%238.9247.312,595,374
09 Jul 2018237.5+8.70+3.80%229.5239.710,379,293
06 Jul 2018228.8-0.40-0.17%223.42308,936,450
05 Jul 2018229.2-0.70-0.30%227.7239.17,848,391
04 Jul 2018229.9-3.50-1.50%226.8234.25,306,790
03 Jul 2018233.4-2.00-0.85%225.3242.115,882,851
02 Jul 2018235.4-9.60-3.92%234.7243.18,068,322
29 Jun 2018245+1.20+0.49%240.5246.48,790,022
28 Jun 2018243.8-6.60-2.64%235.7252.919,867,747
27 Jun 2018250.4+18.70+8.07%233250.414,052,453
26 Jun 2018231.7-0.20-0.09%229.7237.66,805,123
25 Jun 2018231.9-4.80-2.03%231.423810,134,476
22 Jun 2018236.7+9.40+4.14%227.9237.617,715,288
21 Jun 2018227.3-0.70-0.31%225.1229.95,233,618
20 Jun 2018228-0.70-0.31%228236.110,242,159
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week236.2236.6211.2220.68867M12M9M-19.4-8.21%
1 Month227.9252.9211.2234.14555M20M10M-11.1-4.87%
3 Months233279.3211.2240.29444M20M10M-16.2-6.95%
6 Months214.9279.3169.25218.15944M20M9M1.90.88%
1 Year155.2279.3145.5197.36143M29M10M61.639.69%
3 Years250.1352.1116.3209.4045841k53M9M-33.3-13.31%
5 Years1,0381,089116.3287.0553262k53M7M-821.2-79.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 14:56:51