Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil Plc LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.90 2.6% 35.58 35.34 35.44 35.84 34.46 34.86 8,492,942 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 941.5 149.9 -4.2 - 512

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 202334.68-0.30-0.86%33.8435.848,308,134
01 Feb 202334.98-1.16-3.21%34.9836.466,551,449
31 Jan 202336.14-0.76-2.06%35.6836.789,570,038
30 Jan 202336.90-1.26-3.3%36.5238.0013,874,464
27 Jan 202338.160.240.63%37.0039.007,685,150
26 Jan 202337.92-0.58-1.51%37.5238.707,405,540
25 Jan 202338.502.145.89%36.5038.509,459,377
24 Jan 202336.36-1.14-3.04%36.2037.624,479,581
23 Jan 202337.500.160.43%37.2438.643,614,113
20 Jan 202337.340.521.41%37.1037.943,452,366
19 Jan 202336.82-2.22-5.69%36.5238.607,470,910
18 Jan 202339.040.040.1%38.6239.685,056,580
17 Jan 202339.000.561.46%37.8439.444,726,852
16 Jan 202338.440.621.64%37.6838.805,804,794
13 Jan 202337.821.123.05%36.8838.225,769,300
12 Jan 202336.701.403.97%35.4036.765,176,784
11 Jan 202335.300.040.11%35.2236.168,078,543
10 Jan 202335.26-0.08-0.23%34.9035.843,785,546
09 Jan 202335.34-0.16-0.45%35.1036.885,265,470
06 Jan 202335.50-0.38-1.06%35.4036.124,696,472
05 Jan 202335.880.541.53%35.1037.045,496,449
04 Jan 202335.34-1.00-2.75%35.0236.205,734,132
03 Jan 202336.34-0.58-1.57%36.1638.463,707,793
Download more Tullow Oil Plc Historical Data

Tullow Oil Plc (TLW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.0039.0033.8436.289,197,847-1.42-3.84%
1 Month35.6439.6833.8436.866,511,573-0.06-0.17%
3 Months45.8049.2633.8438.986,008,161-10.22-22.31%
6 Months52.2553.9533.8442.735,916,143-16.67-31.9%
1 Year50.0063.5233.8448.437,775,581-14.42-28.84%
3 Years50.4266.187.16835.6914,407,124-14.84-29.43%
5 Years194.80279.307.16877.2012,494,488-159.22-81.74%
Your Recent History
LSE
TLW
Tullow Oil
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 23:57:05