We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tullow Oil Plc | LSE:TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.58% | 34.80 | 34.76 | 34.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.90 | 34.12 | 34.12 | 147,656 | 10:05:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 1.63B | -109.6M | -0.0754 | -4.60 | 504.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 34.60 | -0.92 | -2.59% | 34.22 | 36.46 | 3,490,158 |
| 22 Apr 2024 | 35.52 | -0.36 | -1.00% | 35.16 | 37.00 | 2,966,183 |
| 19 Apr 2024 | 35.88 | -0.34 | -0.94% | 35.00 | 36.30 | 1,987,029 |
| 18 Apr 2024 | 36.22 | -0.30 | -0.82% | 35.74 | 36.72 | 2,694,882 |
| 17 Apr 2024 | 36.52 | -0.48 | -1.30% | 36.26 | 37.08 | 2,980,818 |
| 16 Apr 2024 | 37.00 | 0.86 | 2.38% | 35.82 | 37.14 | 5,480,350 |
| 15 Apr 2024 | 36.14 | -1.64 | -4.34% | 35.14 | 38.80 | 8,589,327 |
| 12 Apr 2024 | 37.78 | 1.80 | 5.00% | 35.98 | 38.56 | 11,545,751 |
| 11 Apr 2024 | 35.98 | 0.16 | 0.45% | 35.40 | 36.08 | 4,458,956 |
| 10 Apr 2024 | 35.82 | 0.80 | 2.28% | 35.10 | 36.02 | 5,386,703 |
| 09 Apr 2024 | 35.02 | 0.88 | 2.58% | 34.20 | 35.34 | 4,048,198 |
| 08 Apr 2024 | 34.14 | 0.12 | 0.35% | 33.30 | 34.90 | 1,958,411 |
| 05 Apr 2024 | 34.02 | 0.02 | 0.06% | 33.70 | 34.58 | 4,688,712 |
| 04 Apr 2024 | 34.00 | 0.52 | 1.55% | 33.02 | 34.12 | 3,535,997 |
| 03 Apr 2024 | 33.48 | 0.58 | 1.76% | 32.28 | 33.48 | 4,485,415 |
| 02 Apr 2024 | 32.90 | 1.74 | 5.58% | 31.34 | 32.90 | 5,225,641 |
| 28 Mar 2024 | 31.16 | -0.34 | -1.08% | 30.92 | 31.72 | 4,023,815 |
| 27 Mar 2024 | 31.50 | -0.42 | -1.32% | 30.36 | 31.98 | 1,945,136 |
| 26 Mar 2024 | 31.92 | 0.42 | 1.33% | 30.66 | 31.92 | 3,736,259 |
| 25 Mar 2024 | 31.50 | 3.14 | 11.07% | 29.40 | 31.50 | 13,261,401 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.08 | 37.08 | 34.12 | 35.69 | 2,823,814 | -2.28 | -6.15% |
| 1 Month | 31.98 | 38.80 | 30.36 | 35.27 | 4,416,193 | 2.82 | 8.82% |
| 3 Months | 32.06 | 38.80 | 26.62 | 31.03 | 4,292,866 | 2.74 | 8.55% |
| 6 Months | 33.80 | 39.50 | 26.62 | 32.93 | 4,266,190 | 1.00 | 2.96% |
| 1 Year | 28.22 | 39.94 | 21.84 | 31.76 | 4,867,037 | 6.58 | 23.32% |
| 3 Years | 45.79 | 66.18 | 21.84 | 44.76 | 7,260,623 | -10.99 | -24.00% |
| 5 Years | 248.00 | 251.00 | 7.168 | 48.39 | 11,739,963 | -213.20 | -85.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
