ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TLW Tullow Oil Plc

30.90
-0.04 (-0.13%)
Last Updated: 09:55:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil Plc LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -0.04 -0.13% 30.90 30.90 31.00
High Price Low Price Open Price Shares Traded Last Trade
31.80 30.80 31.80 200,537 09:55:33
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 1.63B -109.6M -0.0754 -4.10 449.91M

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202430.94-1.06-3.31%30.8831.882,226,896
22 Jul 202432.00-0.06-0.19%30.5032.421,551,106
19 Jul 202432.06-0.06-0.19%31.0832.062,485,261
18 Jul 202432.12-0.46-1.41%32.0232.783,079,475
17 Jul 202432.581.605.16%30.7232.582,620,796
16 Jul 202430.98-0.94-2.94%30.4831.945,135,028
15 Jul 202431.92-1.02-3.10%31.0032.503,339,801
12 Jul 202432.941.625.17%31.4432.943,133,279
11 Jul 202431.320.381.23%30.2631.3220,232,889
10 Jul 202430.94-0.40-1.28%30.8031.569,150,402
09 Jul 202431.34-0.30-0.95%30.9231.482,131,287
08 Jul 202431.64-0.20-0.63%31.1432.003,679,705
05 Jul 202431.84-0.38-1.18%31.2032.323,573,115
04 Jul 202432.22-0.96-2.89%31.6033.203,630,932
03 Jul 202433.181.284.01%30.5633.184,152,171
02 Jul 202431.90-0.04-0.13%31.3232.284,390,818
01 Jul 202431.94-0.10-0.31%30.9032.322,646,043
28 Jun 202432.040.922.96%31.0032.442,019,175
27 Jun 202431.12-0.46-1.46%30.7631.182,298,811
26 Jun 202431.580.160.51%31.0233.121,758,297
25 Jun 202431.42-0.38-1.19%31.4233.122,218,526
24 Jun 202431.80-0.34-1.06%31.8033.502,378,598
Download more Tullow Oil Plc Historical Data

Tullow Oil Plc (TLW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7232.7830.5031.972,392,7070.180.59%
1 Month33.1233.2030.2631.674,161,764-2.22-6.70%
3 Months35.7440.3230.2634.303,693,355-4.84-13.54%
6 Months29.2840.3226.6232.734,058,3011.625.53%
1 Year31.9840.3226.6233.904,294,789-1.08-3.38%
3 Years45.0063.5221.8442.536,572,168-14.10-31.33%
5 Years204.20251.007.16844.0311,723,350-173.30-84.87%

Your Recent History

Delayed Upgrade Clock