| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tullow Oil | LSE:TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -6.30p | -3.89% | 155.80p | 156.00p | 156.40p | 161.90p | 154.30p | 161.90p | 11,777,682 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 1,028.4 | -735.6 | -53.3 | - | 2,155.00 |
Tullow Oil (TLW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 162.1 | +8.50 | +5.53% | 154.59999 | 165.3 | 11,146,701 |
| 15 Aug 2017 | 153.6 | -9.30 | -5.71% | 153.6 | 162.5 | 11,246,371 |
| 14 Aug 2017 | 162.89999 | -0.60 | -0.37% | 159.6 | 166.1 | 7,675,360 |
| 11 Aug 2017 | 163.5 | -10.90 | -6.25% | 162.39999 | 170.59999 | 14,835,029 |
| 10 Aug 2017 | 174.39999 | +1.20 | +0.69% | 172.9 | 178 | 7,051,452 |
| 09 Aug 2017 | 173.19999 | -5.50 | -3.08% | 172.59999 | 178.59999 | 6,524,474 |
| 08 Aug 2017 | 178.69999 | +3.40 | +1.94% | 174.89999 | 178.9 | 7,429,780 |
| 07 Aug 2017 | 175.29998 | -0.60 | -0.34% | 174.1 | 181.00001 | 7,113,738 |
| 04 Aug 2017 | 175.89999 | -4.10 | -2.28% | 173.59999 | 178.4 | 12,732,231 |
| 03 Aug 2017 | 179.99998 | +10.90 | +6.45% | 167.5 | 180.50001 | 13,796,995 |
| 02 Aug 2017 | 169.1 | -0.90 | -0.53% | 163.19999 | 171 | 10,323,968 |
| 01 Aug 2017 | 170 | +1.90 | +1.13% | 167.39999 | 172.09999 | 12,225,124 |
| 31 Jul 2017 | 168.1 | -4.10 | -2.38% | 167 | 175.5 | 10,707,883 |
| 28 Jul 2017 | 172.19999 | +1.50 | +0.88% | 166.39999 | 173.59999 | 9,402,304 |
| 27 Jul 2017 | 170.69999 | +4.80 | +2.89% | 165.19999 | 173.19999 | 16,638,952 |
| 26 Jul 2017 | 165.89999 | +12.20 | +7.94% | 155.69999 | 166.89999 | 23,423,584 |
| 25 Jul 2017 | 153.69999 | +6.00 | +4.06% | 146.8 | 154.59999 | 10,579,858 |
| 24 Jul 2017 | 147.69999 | -2.50 | -1.66% | 145.5 | 151 | 11,216,689 |
| 21 Jul 2017 | 150.19999 | -4.20 | -2.72% | 148.3 | 156.9 | 12,875,199 |
| 20 Jul 2017 | 154.39999 | -2.60 | -1.66% | 153.69999 | 158.59999 | 11,348,504 |
| 19 Jul 2017 | 157 | -4.90 | -3.03% | 153 | 163.89999 | 13,305,883 |
| 18 Jul 2017 | 161.89999 | -2.00 | -1.22% | 161.69999 | 166 | 6,843,347 |
| 17 Jul 2017 | 163.89999 | +0.10 | +0.06% | 163.59999 | 170.19999 | 11,978,121 |
Tullow Oil (TLW) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 173.8 | 178 | 153.6 | 162.4474 | 7M | 15M | 10M | -18 | -10.36% |
| 1 Month | 158.4 | 181 | 145.5 | 165.6023 | 7M | 23M | 11M | -2.6 | -1.64% |
| 3 Months | 215.1 | 216.4 | 142.3 | 164.5488 | 7M | 23M | 12M | -59.3 | -27.57% |
| 6 Months | 267.8 | 280.4 | 142.3 | 192.9965 | 4M | 38M | 10M | -112 | -41.82% |
| 1 Year | 237.5 | 352.1 | 142.3 | 226.0506 | 879k | 38M | 9M | -81.7 | -34.40% |
| 3 Years | 717 | 739.5 | 116.3 | 260.9040 | 262k | 53M | 8M | -561.2 | -78.27% |
| 5 Years | 1,397 | 1,485 | 116.3 | 384.8723 | 262k | 53M | 6M | -1,241.2 | -88.85% |
