PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tullow Oil Plc | LSE:TLW | London | Ordinary Share | GB0001500809 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 2.6% | 35.58 | 35.34 | 35.44 | 35.84 | 34.46 | 34.86 | 8,492,942 | 16:35:16 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 941.5 | 149.9 | -4.2 | - | 512 |
Tullow Oil (TLW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 34.68 | -0.30 | -0.86% | 33.84 | 35.84 | 8,308,134 |
| 01 Feb 2023 | 34.98 | -1.16 | -3.21% | 34.98 | 36.46 | 6,551,449 |
| 31 Jan 2023 | 36.14 | -0.76 | -2.06% | 35.68 | 36.78 | 9,570,038 |
| 30 Jan 2023 | 36.90 | -1.26 | -3.3% | 36.52 | 38.00 | 13,874,464 |
| 27 Jan 2023 | 38.16 | 0.24 | 0.63% | 37.00 | 39.00 | 7,685,150 |
| 26 Jan 2023 | 37.92 | -0.58 | -1.51% | 37.52 | 38.70 | 7,405,540 |
| 25 Jan 2023 | 38.50 | 2.14 | 5.89% | 36.50 | 38.50 | 9,459,377 |
| 24 Jan 2023 | 36.36 | -1.14 | -3.04% | 36.20 | 37.62 | 4,479,581 |
| 23 Jan 2023 | 37.50 | 0.16 | 0.43% | 37.24 | 38.64 | 3,614,113 |
| 20 Jan 2023 | 37.34 | 0.52 | 1.41% | 37.10 | 37.94 | 3,452,366 |
| 19 Jan 2023 | 36.82 | -2.22 | -5.69% | 36.52 | 38.60 | 7,470,910 |
| 18 Jan 2023 | 39.04 | 0.04 | 0.1% | 38.62 | 39.68 | 5,056,580 |
| 17 Jan 2023 | 39.00 | 0.56 | 1.46% | 37.84 | 39.44 | 4,726,852 |
| 16 Jan 2023 | 38.44 | 0.62 | 1.64% | 37.68 | 38.80 | 5,804,794 |
| 13 Jan 2023 | 37.82 | 1.12 | 3.05% | 36.88 | 38.22 | 5,769,300 |
| 12 Jan 2023 | 36.70 | 1.40 | 3.97% | 35.40 | 36.76 | 5,176,784 |
| 11 Jan 2023 | 35.30 | 0.04 | 0.11% | 35.22 | 36.16 | 8,078,543 |
| 10 Jan 2023 | 35.26 | -0.08 | -0.23% | 34.90 | 35.84 | 3,785,546 |
| 09 Jan 2023 | 35.34 | -0.16 | -0.45% | 35.10 | 36.88 | 5,265,470 |
| 06 Jan 2023 | 35.50 | -0.38 | -1.06% | 35.40 | 36.12 | 4,696,472 |
| 05 Jan 2023 | 35.88 | 0.54 | 1.53% | 35.10 | 37.04 | 5,496,449 |
| 04 Jan 2023 | 35.34 | -1.00 | -2.75% | 35.02 | 36.20 | 5,734,132 |
| 03 Jan 2023 | 36.34 | -0.58 | -1.57% | 36.16 | 38.46 | 3,707,793 |
Tullow Oil Plc (TLW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 39.00 | 33.84 | 36.28 | 9,197,847 | -1.42 | -3.84% |
| 1 Month | 35.64 | 39.68 | 33.84 | 36.86 | 6,511,573 | -0.06 | -0.17% |
| 3 Months | 45.80 | 49.26 | 33.84 | 38.98 | 6,008,161 | -10.22 | -22.31% |
| 6 Months | 52.25 | 53.95 | 33.84 | 42.73 | 5,916,143 | -16.67 | -31.9% |
| 1 Year | 50.00 | 63.52 | 33.84 | 48.43 | 7,775,581 | -14.42 | -28.84% |
| 3 Years | 50.42 | 66.18 | 7.168 | 35.69 | 14,407,124 | -14.84 | -29.43% |
| 5 Years | 194.80 | 279.30 | 7.168 | 77.20 | 12,494,488 | -159.22 | -81.74% |