Share Name Share Symbol Market Type Share ISIN Share Description
Tullow Oil LSE:TLW London Ordinary Share GB0001500809 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.20p +2.30% 276.00p 275.70p 275.90p 276.60p 267.10p 269.90p 9,018,850 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1,275.3 -221.4 -10.9 - 3,838.21

Tullow Oil (TLW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018276+6.20+2.30%267.1276.69,018,850
17 May 2018269.8+15.30+6.01%255270.511,979,721
16 May 2018254.5+8.50+3.46%249257.813,781,853
15 May 2018246+5.80+2.41%238.7247.19,496,324
14 May 2018240.2-0.40-0.17%235.2241.17,014,694
11 May 2018240.6+7.20+3.08%232.8241.811,264,045
10 May 2018233.4-1.60-0.68%232.1239.16,906,281
09 May 2018235+9.70+4.31%230.7239.616,756,846
08 May 2018225.3-1.60-0.71%225.323812,505,605
04 May 2018226.9-0.20-0.09%226.6231.55,144,894
03 May 2018227.1-6.90-2.95%226.9235.95,206,889
02 May 2018234+6.70+2.95%227.8237.99,427,980
01 May 2018227.3-0.40-0.18%223.4229.94,379,057
30 Apr 2018227.7+1.90+0.84%223.72307,903,445
27 Apr 2018225.8-6.90-2.97%225.1234.36,856,828
26 Apr 2018232.7+3.70+1.62%229234.79,295,320
25 Apr 2018229-9.70-4.06%225.2235.38,773,755
24 Apr 2018238.7+5.30+2.27%234.2239.89,386,722
23 Apr 2018233.4+2.40+1.04%229.6234.87,427,396
20 Apr 2018231-0.60-0.26%227.8232.910,692,861
Download more Tullow Oil Historical Data

Tullow Oil (TLW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week234.1276.6232.8251.61777M14M11M41.917.90%
1 Month232276.6223.4237.39164M17M9M4418.97%
3 Months186.05276.6175.3211.32914M19M9M89.9548.35%
6 Months171276.6162.2200.89943M21M10M10561.40%
1 Year206.9276.6142.3185.03513M29M11M69.133.40%
3 Years424.7428.3116.3212.0823841k53M9M-148.7-35.01%
5 Years1,0441,127116.3295.5501262k53M7M-768-73.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 11:42:40