ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BBOX Tritax Big Box Reit Plc

147.30
-0.50 (-0.34%)
Last Updated: 10:13:56
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box Reit Plc LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.34% 147.30 147.30 147.60
High Price Low Price Open Price Shares Traded Last Trade
147.80 146.10 146.40 517,402 10:13:56
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 222.1M 70M 0.0368 40.00 2.8B

Tritax Big Box Reit (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024147.80-0.40-0.27%146.80148.2012,562,956
15 Mar 2024148.20-0.10-0.07%147.30149.4023,122,930
14 Mar 2024148.30-1.30-0.87%147.60152.004,853,026
13 Mar 2024149.600.300.20%148.80150.706,285,826
12 Mar 2024149.30-2.50-1.65%149.30152.305,127,863
11 Mar 2024151.802.101.40%148.80151.806,584,267
08 Mar 2024149.702.301.56%146.00150.603,197,051
07 Mar 2024147.401.000.68%146.20149.905,039,209
06 Mar 2024146.40-1.90-1.28%146.40152.005,191,251
05 Mar 2024148.300.600.41%146.50149.503,110,763
04 Mar 2024147.70-1.80-1.20%145.80149.403,046,634
01 Mar 2024149.502.901.98%147.40150.4011,537,699
29 Feb 2024146.600.600.41%146.20148.2010,771,210
28 Feb 2024146.00-1.80-1.22%143.20149.007,178,415
27 Feb 2024147.80-2.60-1.73%147.00151.6023,291,600
26 Feb 2024150.400.500.33%149.20151.709,910,716
23 Feb 2024149.90-1.20-0.79%149.10152.4012,939,938
22 Feb 2024151.10-1.90-1.24%150.40154.7033,487,413
21 Feb 2024153.00-2.20-1.42%153.00155.8013,063,929
20 Feb 2024155.20-1.30-0.83%155.00159.907,356,413
19 Feb 2024156.50-1.20-0.76%156.20158.604,258,643
Download more Tritax Big Box Reit Plc Historical Data

Tritax Big Box Reit Plc (BBOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.00152.30146.10148.3910,390,520-4.70-3.09%
1 Month159.90159.90143.20149.4110,382,955-12.60-7.88%
3 Months168.60173.00143.20156.347,814,450-21.30-12.63%
6 Months137.00173.00129.20152.377,370,56210.307.52%
1 Year134.00173.00121.80146.716,482,74413.309.93%
3 Years178.10251.60120.10178.376,768,282-30.80-17.29%
5 Years144.00251.6079.50166.576,387,8783.302.29%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com