Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box Reit Plc LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.30 -0.8% 161.20 161.10 161.30 163.20 160.50 163.20 1,228,896 13:04:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 144.3 141.2 8.4 19.2 2,771

Tritax Big Box Reit (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 2020162.50-1.60-0.98%162.40164.305,232,103
24 Nov 2020164.100.100.06%162.50165.506,490,957
23 Nov 2020164.001.100.68%162.30164.306,257,611
20 Nov 2020162.90-1.70-1.03%162.80164.504,165,316
19 Nov 2020164.600.200.12%163.40165.605,516,751
18 Nov 2020164.401.000.61%162.20165.204,110,375
17 Nov 2020163.40-0.10-0.06%161.60165.106,188,204
16 Nov 2020163.50-0.10-0.06%161.80165.505,271,941
13 Nov 2020163.60-1.50-0.91%162.00164.804,093,744
12 Nov 2020165.10-0.80-0.48%163.80166.605,977,184
11 Nov 2020165.904.202.6%161.80166.807,754,227
10 Nov 2020161.70-3.70-2.24%160.40167.107,060,461
09 Nov 2020165.401.200.73%164.70171.607,867,430
06 Nov 2020164.20-0.50-0.3%163.70167.403,724,651
05 Nov 2020164.702.001.23%163.00166.705,766,952
04 Nov 2020162.703.502.2%158.90162.703,357,155
03 Nov 2020159.202.201.4%157.40160.702,706,271
02 Nov 2020157.000.400.26%154.90158.205,928,725
30 Oct 2020156.600.700.45%154.30157.004,156,663
29 Oct 2020155.900.000.0%154.50159.006,651,533
28 Oct 2020155.90-3.10-1.95%153.50158.205,421,798
27 Oct 2020159.00-2.00-1.24%158.70162.003,347,229
26 Oct 2020161.00-1.20-0.74%160.10162.804,204,351
Download more Tritax Big Box Reit Plc Historical Data

Tritax Big Box Reit Plc (BBOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.10165.60160.50163.695,532,548-2.90-1.77%
1 Month155.40171.60154.30162.735,413,9135.803.73%
3 Months153.50171.60149.80159.704,666,2567.705.02%
6 Months136.20171.60132.80152.834,647,16025.0018.36%
1 Year153.60171.6079.50137.116,540,8157.604.95%
3 Years147.00171.6079.50142.004,980,80714.209.66%
5 Years128.00171.6079.50141.283,982,56133.2025.94%
ADVFN Advertorial
Your Recent History
LSE
BBOX
Tritax Big..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 13:29:47