We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tritax Big Box Reit Plc | LSE:BBOX | London | Ordinary Share | GB00BG49KP99 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.47% | 128.80 | 128.70 | 128.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.50 | 127.00 | 127.00 | 2,312,306 | 13:26:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 222.1M | 70M | 0.0282 | 45.74 | 3.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 128.20 | -3.70 | -2.81% | 127.70 | 133.00 | 9,382,660 |
| 18 Dec 2024 | 131.90 | -0.10 | -0.08% | 131.80 | 132.80 | 6,802,848 |
| 17 Dec 2024 | 132.00 | -0.30 | -0.23% | 130.50 | 132.80 | 4,604,828 |
| 16 Dec 2024 | 132.30 | -1.00 | -0.75% | 131.30 | 133.40 | 3,269,864 |
| 13 Dec 2024 | 133.30 | -0.80 | -0.60% | 133.00 | 134.60 | 1,938,276 |
| 12 Dec 2024 | 134.10 | -0.30 | -0.22% | 133.10 | 135.00 | 2,675,134 |
| 11 Dec 2024 | 134.40 | -1.70 | -1.25% | 133.80 | 135.70 | 4,529,193 |
| 10 Dec 2024 | 136.10 | -0.30 | -0.22% | 134.70 | 136.40 | 2,756,571 |
| 09 Dec 2024 | 136.40 | -1.10 | -0.80% | 135.30 | 137.70 | 2,999,051 |
| 06 Dec 2024 | 137.50 | -0.80 | -0.58% | 136.50 | 139.10 | 3,075,252 |
| 05 Dec 2024 | 138.30 | -1.10 | -0.79% | 137.70 | 139.50 | 6,304,438 |
| 04 Dec 2024 | 139.40 | 1.80 | 1.31% | 137.30 | 139.70 | 3,000,384 |
| 03 Dec 2024 | 137.60 | -0.40 | -0.29% | 136.90 | 139.20 | 3,047,363 |
| 02 Dec 2024 | 138.00 | -1.10 | -0.79% | 136.40 | 138.70 | 3,608,798 |
| 29 Nov 2024 | 139.10 | 0.30 | 0.22% | 137.70 | 139.60 | 8,891,914 |
| 28 Nov 2024 | 138.80 | -0.40 | -0.29% | 138.60 | 139.60 | 2,106,589 |
| 27 Nov 2024 | 139.20 | 2.70 | 1.98% | 136.00 | 139.20 | 6,146,355 |
| 26 Nov 2024 | 136.50 | -2.20 | -1.59% | 136.50 | 137.80 | 5,107,580 |
| 25 Nov 2024 | 138.70 | 1.50 | 1.09% | 136.40 | 139.20 | 12,613,768 |
| 22 Nov 2024 | 137.20 | 4.20 | 3.16% | 133.20 | 137.20 | 4,556,103 |
| 21 Nov 2024 | 133.00 | 0.40 | 0.30% | 131.40 | 133.00 | 26,457,615 |
| 20 Nov 2024 | 132.60 | -1.90 | -1.41% | 131.60 | 134.90 | 19,270,483 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 134.60 | 127.00 | 130.74 | 5,199,695 | -4.20 | -3.16% |
| 1 Month | 133.20 | 139.70 | 127.00 | 135.89 | 4,870,848 | -4.40 | -3.30% |
| 3 Months | 160.60 | 162.10 | 127.00 | 142.98 | 7,320,385 | -31.80 | -19.80% |
| 6 Months | 152.60 | 168.90 | 127.00 | 152.23 | 7,332,183 | -23.80 | -15.60% |
| 1 Year | 167.30 | 173.00 | 127.00 | 154.45 | 7,672,843 | -38.50 | -23.01% |
| 3 Years | 237.00 | 251.60 | 120.10 | 163.63 | 7,071,121 | -108.20 | -45.65% |
| 5 Years | 146.00 | 251.60 | 79.50 | 166.45 | 6,777,830 | -17.20 | -11.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
