PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tritax Big Box Reit Plc | LSE:BBOX | London | Ordinary Share | GB00BG49KP99 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.00 | -1.65% | 178.50 | 178.10 | 178.30 | 182.60 | 176.70 | 180.70 | 5,457,946 | 16:35:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 184.7 | 971.1 | 55.4 | 3.2 | 3,336 |
Tritax Big Box Reit (BBOX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2022 | 178.50 | -3.00 | -1.65% | 176.70 | 182.60 | 5,272,949 |
| 30 Jun 2022 | 181.50 | -7.00 | -3.71% | 180.90 | 185.70 | 5,898,966 |
| 29 Jun 2022 | 188.50 | -5.70 | -2.94% | 185.70 | 192.30 | 9,450,558 |
| 28 Jun 2022 | 194.20 | 0.20 | 0.1% | 191.70 | 196.20 | 4,089,054 |
| 27 Jun 2022 | 194.00 | 2.20 | 1.15% | 191.90 | 195.20 | 3,086,278 |
| 24 Jun 2022 | 191.80 | 5.30 | 2.84% | 186.30 | 192.60 | 3,410,314 |
| 23 Jun 2022 | 186.50 | -3.50 | -1.84% | 184.10 | 190.70 | 3,905,370 |
| 22 Jun 2022 | 190.00 | 1.80 | 0.96% | 184.30 | 191.30 | 9,348,834 |
| 21 Jun 2022 | 188.20 | -3.00 | -1.57% | 186.30 | 191.50 | 9,276,364 |
| 20 Jun 2022 | 191.20 | -0.10 | -0.05% | 190.50 | 194.00 | 11,463,013 |
| 17 Jun 2022 | 191.30 | 5.60 | 3.02% | 185.50 | 194.30 | 14,176,268 |
| 16 Jun 2022 | 185.70 | 0.70 | 0.38% | 182.30 | 185.90 | 12,887,777 |
| 15 Jun 2022 | 185.00 | 3.90 | 2.15% | 181.40 | 186.30 | 6,530,346 |
| 14 Jun 2022 | 181.10 | -5.70 | -3.05% | 180.30 | 188.30 | 7,958,251 |
| 13 Jun 2022 | 186.80 | -8.20 | -4.21% | 186.40 | 195.10 | 6,088,960 |
| 10 Jun 2022 | 195.00 | -1.50 | -0.76% | 192.90 | 196.20 | 3,963,347 |
| 09 Jun 2022 | 196.50 | -2.70 | -1.36% | 194.50 | 199.00 | 4,243,127 |
| 08 Jun 2022 | 199.20 | -0.80 | -0.4% | 197.80 | 201.40 | 3,897,943 |
| 07 Jun 2022 | 200.00 | -2.00 | -0.99% | 198.80 | 202.60 | 5,590,282 |
| 06 Jun 2022 | 202.00 | 2.00 | 1.0% | 198.70 | 202.40 | 6,134,405 |
Tritax Big Box Reit Plc (BBOX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.00 | 196.20 | 176.70 | 188.89 | 5,187,034 | -8.50 | -4.55% |
| 1 Month | 201.20 | 202.60 | 176.70 | 190.06 | 6,915,761 | -22.70 | -11.28% |
| 3 Months | 248.60 | 250.20 | 176.70 | 209.00 | 7,656,788 | -70.10 | -28.2% |
| 6 Months | 250.80 | 251.60 | 176.70 | 223.39 | 7,476,211 | -72.30 | -28.83% |
| 1 Year | 196.90 | 251.60 | 176.70 | 223.93 | 6,897,132 | -18.40 | -9.34% |
| 3 Years | 154.30 | 251.60 | 79.50 | 178.40 | 6,323,099 | 24.20 | 15.68% |
| 5 Years | 146.10 | 251.60 | 79.50 | 169.18 | 5,259,706 | 32.40 | 22.18% |
