ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BBOX Tritax Big Box Reit Plc

157.20
0.60 (0.38%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box Reit Plc LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.60 0.38% 157.20 158.20 158.40
High Price Low Price Open Price Shares Traded Last Trade
158.60 155.00 155.00 5,494,304 16:35:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 222.1M 70M 0.0368 42.99 3.01B

Tritax Big Box Reit (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024157.200.600.38%155.00158.605,117,713
27 Mar 2024156.60-0.40-0.25%155.40157.0011,101,475
26 Mar 2024157.000.200.13%155.00157.806,835,670
25 Mar 2024156.800.600.38%155.00157.208,809,624
22 Mar 2024156.202.101.36%153.70157.3024,746,109
21 Mar 2024154.104.002.66%151.70154.7014,612,104
20 Mar 2024150.102.501.69%147.90151.204,772,415
19 Mar 2024147.60-0.20-0.14%146.10148.2012,596,134
18 Mar 2024147.80-0.40-0.27%146.80148.2012,562,956
15 Mar 2024148.20-0.10-0.07%147.30149.4023,122,930
14 Mar 2024148.30-1.30-0.87%147.60152.004,853,026
13 Mar 2024149.600.300.20%148.80150.706,285,826
12 Mar 2024149.30-2.50-1.65%149.30152.305,127,863
11 Mar 2024151.802.101.40%148.80151.806,584,267
08 Mar 2024149.702.301.56%146.00150.603,197,051
07 Mar 2024147.401.000.68%146.20149.905,039,209
06 Mar 2024146.40-1.90-1.28%146.40152.005,191,251
05 Mar 2024148.300.600.41%146.50149.503,110,763
04 Mar 2024147.70-1.80-1.20%145.80149.403,046,634
01 Mar 2024149.502.901.98%147.40150.4011,537,699
29 Feb 2024146.600.600.41%146.20148.2010,771,210
Download more Tritax Big Box Reit Plc Historical Data

Tritax Big Box Reit Plc (BBOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.70158.60151.70155.9713,220,9964.502.95%
1 Month146.20158.60145.80151.129,195,21111.007.52%
3 Months164.00170.10143.20155.408,424,172-6.80-4.15%
6 Months139.00173.00129.20152.937,699,02918.2013.09%
1 Year133.80173.00121.80147.386,641,42123.4017.49%
3 Years180.00251.60120.10178.206,846,625-22.80-12.67%
5 Years142.00251.6079.50166.686,438,70715.2010.70%

Your Recent History

Delayed Upgrade Clock