We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tritax Big Box Reit Plc | LSE:BBOX | London | Ordinary Share | GB00BG49KP99 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 2.38% | 146.10 | 146.10 | 146.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 146.40 | 142.40 | 142.80 | 13,186,573 | 16:29:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 222.1M | 70M | 0.0282 | 51.81 | 3.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 146.10 | 3.40 | 2.38% | 142.40 | 146.40 | 13,186,563 |
| 30 Jan 2025 | 142.70 | 1.10 | 0.78% | 140.60 | 143.60 | 5,178,256 |
| 29 Jan 2025 | 141.60 | -1.80 | -1.26% | 141.60 | 145.00 | 9,015,982 |
| 28 Jan 2025 | 143.40 | 2.20 | 1.56% | 140.30 | 144.00 | 14,596,905 |
| 27 Jan 2025 | 141.20 | -1.20 | -0.84% | 140.80 | 143.20 | 5,540,681 |
| 24 Jan 2025 | 142.40 | -0.20 | -0.14% | 142.00 | 144.20 | 7,571,729 |
| 23 Jan 2025 | 142.60 | 2.20 | 1.57% | 139.60 | 143.50 | 7,306,480 |
| 22 Jan 2025 | 140.40 | -2.10 | -1.47% | 139.10 | 143.00 | 21,539,838 |
| 21 Jan 2025 | 142.50 | 5.90 | 4.32% | 137.30 | 143.10 | 24,748,346 |
| 20 Jan 2025 | 136.60 | -2.80 | -2.01% | 136.40 | 139.50 | 3,330,641 |
| 17 Jan 2025 | 139.40 | 2.40 | 1.75% | 136.80 | 139.50 | 6,026,089 |
| 16 Jan 2025 | 137.00 | 1.00 | 0.74% | 134.00 | 137.00 | 7,004,485 |
| 15 Jan 2025 | 136.00 | 6.30 | 4.86% | 132.20 | 136.50 | 5,146,203 |
| 14 Jan 2025 | 129.70 | 0.60 | 0.46% | 128.80 | 130.70 | 3,173,204 |
| 13 Jan 2025 | 129.10 | -0.40 | -0.31% | 128.30 | 129.80 | 3,526,189 |
| 10 Jan 2025 | 129.50 | -2.00 | -1.52% | 128.00 | 131.90 | 3,860,732 |
| 09 Jan 2025 | 131.50 | 2.50 | 1.94% | 125.70 | 131.50 | 7,903,550 |
| 08 Jan 2025 | 129.00 | -5.00 | -3.73% | 128.40 | 134.90 | 8,181,519 |
| 07 Jan 2025 | 134.00 | 1.10 | 0.83% | 132.20 | 135.70 | 9,158,725 |
| 06 Jan 2025 | 132.90 | -0.20 | -0.15% | 132.00 | 133.80 | 3,215,066 |
| 03 Jan 2025 | 133.10 | 0.50 | 0.38% | 131.60 | 133.60 | 5,489,619 |
| 02 Jan 2025 | 132.60 | -0.10 | -0.08% | 131.50 | 133.20 | 2,535,344 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 146.40 | 140.30 | 142.45 | 8,380,711 | 2.10 | 1.46% |
| 1 Month | 132.20 | 146.40 | 125.70 | 138.46 | 8,075,712 | 13.90 | 10.51% |
| 3 Months | 137.10 | 146.40 | 125.70 | 136.42 | 6,737,585 | 9.00 | 6.56% |
| 6 Months | 167.50 | 168.90 | 125.70 | 148.46 | 7,512,263 | -21.40 | -12.78% |
| 1 Year | 167.90 | 168.90 | 125.70 | 151.92 | 7,783,666 | -21.80 | -12.98% |
| 3 Years | 236.20 | 251.20 | 120.10 | 160.92 | 7,152,308 | -90.10 | -38.15% |
| 5 Years | 141.50 | 251.60 | 79.50 | 166.32 | 6,814,412 | 4.60 | 3.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
