We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tritax Big Box Reit Plc | LSE:BBOX | London | Ordinary Share | GB00BG49KP99 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.60 | 0.38% | 157.20 | 158.20 | 158.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
158.60 | 155.00 | 155.00 | 5,494,304 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Agents & Mgrs | 222.1M | 70M | 0.0368 | 42.99 | 3.01B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 157.20 | 0.60 | 0.38% | 155.00 | 158.60 | 5,117,713 |
27 Mar 2024 | 156.60 | -0.40 | -0.25% | 155.40 | 157.00 | 11,101,475 |
26 Mar 2024 | 157.00 | 0.20 | 0.13% | 155.00 | 157.80 | 6,835,670 |
25 Mar 2024 | 156.80 | 0.60 | 0.38% | 155.00 | 157.20 | 8,809,624 |
22 Mar 2024 | 156.20 | 2.10 | 1.36% | 153.70 | 157.30 | 24,746,109 |
21 Mar 2024 | 154.10 | 4.00 | 2.66% | 151.70 | 154.70 | 14,612,104 |
20 Mar 2024 | 150.10 | 2.50 | 1.69% | 147.90 | 151.20 | 4,772,415 |
19 Mar 2024 | 147.60 | -0.20 | -0.14% | 146.10 | 148.20 | 12,596,134 |
18 Mar 2024 | 147.80 | -0.40 | -0.27% | 146.80 | 148.20 | 12,562,956 |
15 Mar 2024 | 148.20 | -0.10 | -0.07% | 147.30 | 149.40 | 23,122,930 |
14 Mar 2024 | 148.30 | -1.30 | -0.87% | 147.60 | 152.00 | 4,853,026 |
13 Mar 2024 | 149.60 | 0.30 | 0.20% | 148.80 | 150.70 | 6,285,826 |
12 Mar 2024 | 149.30 | -2.50 | -1.65% | 149.30 | 152.30 | 5,127,863 |
11 Mar 2024 | 151.80 | 2.10 | 1.40% | 148.80 | 151.80 | 6,584,267 |
08 Mar 2024 | 149.70 | 2.30 | 1.56% | 146.00 | 150.60 | 3,197,051 |
07 Mar 2024 | 147.40 | 1.00 | 0.68% | 146.20 | 149.90 | 5,039,209 |
06 Mar 2024 | 146.40 | -1.90 | -1.28% | 146.40 | 152.00 | 5,191,251 |
05 Mar 2024 | 148.30 | 0.60 | 0.41% | 146.50 | 149.50 | 3,110,763 |
04 Mar 2024 | 147.70 | -1.80 | -1.20% | 145.80 | 149.40 | 3,046,634 |
01 Mar 2024 | 149.50 | 2.90 | 1.98% | 147.40 | 150.40 | 11,537,699 |
29 Feb 2024 | 146.60 | 0.60 | 0.41% | 146.20 | 148.20 | 10,771,210 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.70 | 158.60 | 151.70 | 155.97 | 13,220,996 | 4.50 | 2.95% |
1 Month | 146.20 | 158.60 | 145.80 | 151.12 | 9,195,211 | 11.00 | 7.52% |
3 Months | 164.00 | 170.10 | 143.20 | 155.40 | 8,424,172 | -6.80 | -4.15% |
6 Months | 139.00 | 173.00 | 129.20 | 152.93 | 7,699,029 | 18.20 | 13.09% |
1 Year | 133.80 | 173.00 | 121.80 | 147.38 | 6,641,421 | 23.40 | 17.49% |
3 Years | 180.00 | 251.60 | 120.10 | 178.20 | 6,846,625 | -22.80 | -12.67% |
5 Years | 142.00 | 251.60 | 79.50 | 166.68 | 6,438,707 | 15.20 | 10.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions