PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tritax Big Box Reit Plc | LSE:BBOX | London | Ordinary Share | GB00BG49KP99 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.30 | -0.8% | 161.20 | 161.10 | 161.30 | 163.20 | 160.50 | 163.20 | 1,228,896 | 13:04:50 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 144.3 | 141.2 | 8.4 | 19.2 | 2,771 |
Tritax Big Box Reit (BBOX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2020 | 162.50 | -1.60 | -0.98% | 162.40 | 164.30 | 5,232,103 |
| 24 Nov 2020 | 164.10 | 0.10 | 0.06% | 162.50 | 165.50 | 6,490,957 |
| 23 Nov 2020 | 164.00 | 1.10 | 0.68% | 162.30 | 164.30 | 6,257,611 |
| 20 Nov 2020 | 162.90 | -1.70 | -1.03% | 162.80 | 164.50 | 4,165,316 |
| 19 Nov 2020 | 164.60 | 0.20 | 0.12% | 163.40 | 165.60 | 5,516,751 |
| 18 Nov 2020 | 164.40 | 1.00 | 0.61% | 162.20 | 165.20 | 4,110,375 |
| 17 Nov 2020 | 163.40 | -0.10 | -0.06% | 161.60 | 165.10 | 6,188,204 |
| 16 Nov 2020 | 163.50 | -0.10 | -0.06% | 161.80 | 165.50 | 5,271,941 |
| 13 Nov 2020 | 163.60 | -1.50 | -0.91% | 162.00 | 164.80 | 4,093,744 |
| 12 Nov 2020 | 165.10 | -0.80 | -0.48% | 163.80 | 166.60 | 5,977,184 |
| 11 Nov 2020 | 165.90 | 4.20 | 2.6% | 161.80 | 166.80 | 7,754,227 |
| 10 Nov 2020 | 161.70 | -3.70 | -2.24% | 160.40 | 167.10 | 7,060,461 |
| 09 Nov 2020 | 165.40 | 1.20 | 0.73% | 164.70 | 171.60 | 7,867,430 |
| 06 Nov 2020 | 164.20 | -0.50 | -0.3% | 163.70 | 167.40 | 3,724,651 |
| 05 Nov 2020 | 164.70 | 2.00 | 1.23% | 163.00 | 166.70 | 5,766,952 |
| 04 Nov 2020 | 162.70 | 3.50 | 2.2% | 158.90 | 162.70 | 3,357,155 |
| 03 Nov 2020 | 159.20 | 2.20 | 1.4% | 157.40 | 160.70 | 2,706,271 |
| 02 Nov 2020 | 157.00 | 0.40 | 0.26% | 154.90 | 158.20 | 5,928,725 |
| 30 Oct 2020 | 156.60 | 0.70 | 0.45% | 154.30 | 157.00 | 4,156,663 |
| 29 Oct 2020 | 155.90 | 0.00 | 0.0% | 154.50 | 159.00 | 6,651,533 |
| 28 Oct 2020 | 155.90 | -3.10 | -1.95% | 153.50 | 158.20 | 5,421,798 |
| 27 Oct 2020 | 159.00 | -2.00 | -1.24% | 158.70 | 162.00 | 3,347,229 |
| 26 Oct 2020 | 161.00 | -1.20 | -0.74% | 160.10 | 162.80 | 4,204,351 |
Tritax Big Box Reit Plc (BBOX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.10 | 165.60 | 160.50 | 163.69 | 5,532,548 | -2.90 | -1.77% |
| 1 Month | 155.40 | 171.60 | 154.30 | 162.73 | 5,413,913 | 5.80 | 3.73% |
| 3 Months | 153.50 | 171.60 | 149.80 | 159.70 | 4,666,256 | 7.70 | 5.02% |
| 6 Months | 136.20 | 171.60 | 132.80 | 152.83 | 4,647,160 | 25.00 | 18.36% |
| 1 Year | 153.60 | 171.60 | 79.50 | 137.11 | 6,540,815 | 7.60 | 4.95% |
| 3 Years | 147.00 | 171.60 | 79.50 | 142.00 | 4,980,807 | 14.20 | 9.66% |
| 5 Years | 128.00 | 171.60 | 79.50 | 141.28 | 3,982,561 | 33.20 | 25.94% |
