PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tritax Big Box Reit Plc | LSE:BBOX | London | Ordinary Share | GB00BG49KP99 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.90 | -3.51% | 162.40 | 162.50 | 162.90 | 168.30 | 161.00 | 168.30 | 4,321,852 | 16:29:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 184.7 | 971.1 | 55.4 | 2.9 | 3,035 |
Tritax Big Box Reit (BBOX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2023 | 162.40 | 6.20 | 3.97% | 161.00 | 168.30 | 4,148,153 |
| 02 Feb 2023 | 156.20 | 0.00 | 0.0% | 156.20 | 156.20 | 0.00 |
| 01 Feb 2023 | 156.20 | 0.40 | 0.26% | 155.30 | 158.50 | 2,512,184 |
| 31 Jan 2023 | 155.80 | -2.90 | -1.83% | 155.80 | 158.60 | 10,860,831 |
| 30 Jan 2023 | 158.70 | -0.50 | -0.31% | 156.60 | 159.60 | 5,599,762 |
| 27 Jan 2023 | 159.20 | 3.00 | 1.92% | 154.70 | 159.20 | 7,052,727 |
| 26 Jan 2023 | 156.20 | 2.80 | 1.83% | 152.00 | 157.40 | 14,334,694 |
| 25 Jan 2023 | 153.40 | 4.70 | 3.16% | 146.60 | 153.40 | 9,653,275 |
| 24 Jan 2023 | 148.70 | -0.60 | -0.4% | 147.00 | 150.10 | 7,092,442 |
| 23 Jan 2023 | 149.30 | 0.60 | 0.4% | 147.70 | 149.70 | 8,684,334 |
| 20 Jan 2023 | 148.70 | -2.10 | -1.39% | 148.30 | 151.40 | 6,547,206 |
| 19 Jan 2023 | 150.80 | -1.00 | -0.66% | 149.60 | 153.20 | 2,555,497 |
| 18 Jan 2023 | 151.80 | -2.70 | -1.75% | 151.80 | 155.80 | 6,191,221 |
| 17 Jan 2023 | 154.50 | -2.50 | -1.59% | 153.00 | 157.00 | 4,402,308 |
| 16 Jan 2023 | 157.00 | 3.10 | 2.01% | 153.90 | 158.00 | 2,744,727 |
| 13 Jan 2023 | 153.90 | 0.90 | 0.59% | 153.30 | 155.30 | 3,403,569 |
| 12 Jan 2023 | 153.00 | 4.30 | 2.89% | 148.60 | 154.40 | 5,777,186 |
| 11 Jan 2023 | 148.70 | 5.10 | 3.55% | 143.20 | 150.20 | 3,604,545 |
| 10 Jan 2023 | 143.60 | -4.60 | -3.1% | 143.00 | 148.80 | 4,842,875 |
| 09 Jan 2023 | 148.20 | 2.40 | 1.65% | 144.70 | 148.70 | 2,632,390 |
| 06 Jan 2023 | 145.80 | 0.70 | 0.48% | 142.40 | 146.50 | 3,136,289 |
| 05 Jan 2023 | 145.10 | -2.40 | -1.63% | 144.70 | 148.70 | 3,199,455 |
| 04 Jan 2023 | 147.50 | 4.20 | 2.93% | 142.50 | 148.30 | 5,786,476 |
Tritax Big Box Reit Plc (BBOX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.20 | 168.30 | 154.70 | 157.38 | 6,506,376 | 4.20 | 2.65% |
| 1 Month | 146.50 | 168.30 | 142.40 | 152.86 | 5,875,161 | 15.90 | 10.85% |
| 3 Months | 153.30 | 168.30 | 134.00 | 148.32 | 6,326,943 | 9.10 | 5.94% |
| 6 Months | 194.70 | 196.40 | 120.10 | 150.24 | 7,497,184 | -32.30 | -16.59% |
| 1 Year | 242.60 | 251.20 | 120.10 | 182.99 | 7,433,490 | -80.20 | -33.06% |
| 3 Years | 140.00 | 251.60 | 79.50 | 178.38 | 6,667,577 | 22.40 | 16.0% |
| 5 Years | 147.00 | 251.60 | 79.50 | 168.13 | 5,837,703 | 15.40 | 10.48% |