Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box Reit Plc LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -1.65% 178.50 178.10 178.30 182.60 176.70 180.70 5,457,946 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 184.7 971.1 55.4 3.2 3,336

Tritax Big Box Reit (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 2022178.50-3.00-1.65%176.70182.605,272,949
30 Jun 2022181.50-7.00-3.71%180.90185.705,898,966
29 Jun 2022188.50-5.70-2.94%185.70192.309,450,558
28 Jun 2022194.200.200.1%191.70196.204,089,054
27 Jun 2022194.002.201.15%191.90195.203,086,278
24 Jun 2022191.805.302.84%186.30192.603,410,314
23 Jun 2022186.50-3.50-1.84%184.10190.703,905,370
22 Jun 2022190.001.800.96%184.30191.309,348,834
21 Jun 2022188.20-3.00-1.57%186.30191.509,276,364
20 Jun 2022191.20-0.10-0.05%190.50194.0011,463,013
17 Jun 2022191.305.603.02%185.50194.3014,176,268
16 Jun 2022185.700.700.38%182.30185.9012,887,777
15 Jun 2022185.003.902.15%181.40186.306,530,346
14 Jun 2022181.10-5.70-3.05%180.30188.307,958,251
13 Jun 2022186.80-8.20-4.21%186.40195.106,088,960
10 Jun 2022195.00-1.50-0.76%192.90196.203,963,347
09 Jun 2022196.50-2.70-1.36%194.50199.004,243,127
08 Jun 2022199.20-0.80-0.4%197.80201.403,897,943
07 Jun 2022200.00-2.00-0.99%198.80202.605,590,282
06 Jun 2022202.002.001.0%198.70202.406,134,405
Download more Tritax Big Box Reit Plc Historical Data

Tritax Big Box Reit Plc (BBOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week187.00196.20176.70188.895,187,034-8.50-4.55%
1 Month201.20202.60176.70190.066,915,761-22.70-11.28%
3 Months248.60250.20176.70209.007,656,788-70.10-28.2%
6 Months250.80251.60176.70223.397,476,211-72.30-28.83%
1 Year196.90251.60176.70223.936,897,132-18.40-9.34%
3 Years154.30251.6079.50178.406,323,09924.2015.68%
5 Years146.10251.6079.50169.185,259,70632.4022.18%
ADVFN Advertorial
Your Recent History
LSE
BBOX
Tritax Big..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 21:24:18