Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box Reit Plc LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.70 -1.85% 196.70 196.70 196.90 200.40 196.50 198.00 109,297,081 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 194.5 449.5 26.3 7.5 3,382

Tritax Big Box Reit (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 2021196.70-3.70-1.85%196.50200.40108,387,411
17 Jun 2021200.400.000.0%198.30200.804,316,779
16 Jun 2021200.40-2.00-0.99%200.20203.405,002,036
15 Jun 2021202.40-2.60-1.27%202.40205.407,662,031
14 Jun 2021205.004.001.99%201.80205.204,322,007
11 Jun 2021201.00-0.60-0.3%199.30201.602,664,506
10 Jun 2021201.600.000.0%201.00203.204,148,620
09 Jun 2021201.600.200.1%199.90202.003,273,324
08 Jun 2021201.401.900.95%199.20201.404,060,819
07 Jun 2021199.501.700.86%197.50199.503,347,979
04 Jun 2021197.800.700.36%196.40198.203,048,719
03 Jun 2021197.10-0.60-0.3%196.20198.403,925,595
02 Jun 2021197.700.600.3%197.00199.104,478,102
01 Jun 2021197.100.200.1%196.50198.004,092,173
28 May 2021196.90-0.20-0.1%195.70197.604,004,187
27 May 2021197.101.100.56%195.80197.505,675,062
26 May 2021196.003.001.55%193.80196.107,513,877
25 May 2021193.00-2.00-1.03%193.00198.008,227,727
24 May 2021195.000.600.31%193.20195.502,461,355
21 May 2021194.40-2.40-1.22%194.10197.203,371,115
20 May 2021196.803.902.02%193.00196.804,265,934
19 May 2021192.900.600.31%191.00193.204,205,082
Download more Tritax Big Box Reit Plc Historical Data

Tritax Big Box Reit Plc (BBOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.60205.40196.50201.944,793,472-4.90-2.43%
1 Month196.80205.40193.00198.384,448,356-0.10-0.05%
3 Months178.20205.40178.00191.644,713,05818.5010.38%
6 Months164.20205.40154.10184.615,093,62432.5019.79%
1 Year148.00205.40140.50171.064,809,43648.7032.91%
3 Years153.10205.4079.50148.565,382,41743.6028.48%
5 Years131.00205.4079.50147.074,354,68065.7050.15%
ADVFN Advertorial
Your Recent History
LSE
BBOX
Tritax Big..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 19:39:35