Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tritax Big Box Reit Plc LSE:BBOX London Ordinary Share GB00BG49KP99 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.90 -3.51% 162.40 162.50 162.90 168.30 161.00 168.30 4,321,852 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 184.7 971.1 55.4 2.9 3,035

Tritax Big Box Reit (BBOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 2023162.406.203.97%161.00168.304,148,153
02 Feb 2023156.200.000.0%156.20156.200.00
01 Feb 2023156.200.400.26%155.30158.502,512,184
31 Jan 2023155.80-2.90-1.83%155.80158.6010,860,831
30 Jan 2023158.70-0.50-0.31%156.60159.605,599,762
27 Jan 2023159.203.001.92%154.70159.207,052,727
26 Jan 2023156.202.801.83%152.00157.4014,334,694
25 Jan 2023153.404.703.16%146.60153.409,653,275
24 Jan 2023148.70-0.60-0.4%147.00150.107,092,442
23 Jan 2023149.300.600.4%147.70149.708,684,334
20 Jan 2023148.70-2.10-1.39%148.30151.406,547,206
19 Jan 2023150.80-1.00-0.66%149.60153.202,555,497
18 Jan 2023151.80-2.70-1.75%151.80155.806,191,221
17 Jan 2023154.50-2.50-1.59%153.00157.004,402,308
16 Jan 2023157.003.102.01%153.90158.002,744,727
13 Jan 2023153.900.900.59%153.30155.303,403,569
12 Jan 2023153.004.302.89%148.60154.405,777,186
11 Jan 2023148.705.103.55%143.20150.203,604,545
10 Jan 2023143.60-4.60-3.1%143.00148.804,842,875
09 Jan 2023148.202.401.65%144.70148.702,632,390
06 Jan 2023145.800.700.48%142.40146.503,136,289
05 Jan 2023145.10-2.40-1.63%144.70148.703,199,455
04 Jan 2023147.504.202.93%142.50148.305,786,476
Download more Tritax Big Box Reit Plc Historical Data

Tritax Big Box Reit Plc (BBOX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.20168.30154.70157.386,506,3764.202.65%
1 Month146.50168.30142.40152.865,875,16115.9010.85%
3 Months153.30168.30134.00148.326,326,9439.105.94%
6 Months194.70196.40120.10150.247,497,184-32.30-16.59%
1 Year242.60251.20120.10182.997,433,490-80.20-33.06%
3 Years140.00251.6079.50178.386,667,57722.4016.0%
5 Years147.00251.6079.50168.135,837,70315.4010.48%
Your Recent History
LSE
BBOX
Tritax Big..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 00:24:57