We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tritax Big Box Reit Plc | LSE:BBOX | London | Ordinary Share | GB00BG49KP99 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.10 | -1.54% | 134.00 | 134.30 | 134.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 136.50 | 133.70 | 136.20 | 3,421,918 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Agents & Mgrs | 222.1M | 70M | 0.0282 | 47.66 | 3.38B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 134.00 | -2.10 | -1.54% | 133.70 | 136.50 | 3,421,025 |
| 15 Nov 2024 | 136.10 | -1.20 | -0.87% | 136.10 | 137.60 | 2,585,985 |
| 14 Nov 2024 | 137.30 | 2.00 | 1.48% | 135.30 | 137.60 | 3,929,817 |
| 13 Nov 2024 | 135.30 | -2.50 | -1.81% | 134.40 | 138.00 | 8,126,797 |
| 12 Nov 2024 | 137.80 | -1.30 | -0.93% | 137.40 | 138.80 | 4,511,185 |
| 11 Nov 2024 | 139.10 | 0.70 | 0.51% | 138.20 | 139.20 | 18,954,108 |
| 08 Nov 2024 | 138.40 | 0.80 | 0.58% | 137.10 | 138.50 | 8,851,850 |
| 07 Nov 2024 | 137.60 | 3.60 | 2.69% | 134.70 | 138.10 | 5,883,058 |
| 06 Nov 2024 | 134.00 | -4.50 | -3.25% | 134.00 | 139.80 | 23,041,813 |
| 05 Nov 2024 | 138.50 | -0.50 | -0.36% | 137.00 | 139.60 | 4,933,812 |
| 04 Nov 2024 | 139.00 | -0.90 | -0.64% | 139.00 | 141.10 | 20,316,735 |
| 01 Nov 2024 | 139.90 | -1.20 | -0.85% | 139.50 | 141.70 | 23,265,711 |
| 31 Oct 2024 | 141.10 | -7.50 | -5.05% | 140.30 | 147.10 | 7,502,257 |
| 30 Oct 2024 | 148.60 | 0.30 | 0.20% | 147.00 | 153.90 | 4,707,125 |
| 29 Oct 2024 | 148.30 | -1.80 | -1.20% | 147.80 | 150.50 | 3,204,981 |
| 28 Oct 2024 | 150.10 | 1.60 | 1.08% | 148.70 | 150.70 | 3,466,633 |
| 25 Oct 2024 | 148.50 | -1.00 | -0.67% | 148.50 | 149.80 | 3,171,437 |
| 24 Oct 2024 | 149.50 | -0.90 | -0.60% | 149.50 | 153.50 | 2,610,225 |
| 23 Oct 2024 | 150.40 | 0.00 | 0.00% | 149.70 | 151.70 | 3,257,461 |
| 22 Oct 2024 | 150.40 | -2.90 | -1.89% | 150.10 | 152.60 | 4,594,752 |
| 21 Oct 2024 | 153.30 | -3.40 | -2.17% | 153.30 | 157.10 | 3,287,359 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.20 | 139.20 | 133.70 | 137.75 | 7,621,578 | -5.20 | -3.74% |
| 1 Month | 156.00 | 157.10 | 133.70 | 140.03 | 8,010,155 | -22.00 | -14.10% |
| 3 Months | 163.20 | 166.80 | 133.70 | 153.80 | 8,918,698 | -29.20 | -17.89% |
| 6 Months | 165.20 | 168.90 | 133.70 | 155.91 | 7,982,749 | -31.20 | -18.89% |
| 1 Year | 152.60 | 173.00 | 133.70 | 156.32 | 7,798,248 | -18.60 | -12.19% |
| 3 Years | 232.00 | 251.60 | 120.10 | 166.52 | 7,089,316 | -98.00 | -42.24% |
| 5 Years | 148.90 | 251.60 | 79.50 | 166.64 | 6,784,598 | -14.90 | -10.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
