PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tritax Big Box Reit Plc | LSE:BBOX | London | Ordinary Share | GB00BG49KP99 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -3.70 | -1.85% | 196.70 | 196.70 | 196.90 | 200.40 | 196.50 | 198.00 | 109,297,081 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 194.5 | 449.5 | 26.3 | 7.5 | 3,382 |
Tritax Big Box Reit (BBOX) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2021 | 196.70 | -3.70 | -1.85% | 196.50 | 200.40 | 108,387,411 |
| 17 Jun 2021 | 200.40 | 0.00 | 0.0% | 198.30 | 200.80 | 4,316,779 |
| 16 Jun 2021 | 200.40 | -2.00 | -0.99% | 200.20 | 203.40 | 5,002,036 |
| 15 Jun 2021 | 202.40 | -2.60 | -1.27% | 202.40 | 205.40 | 7,662,031 |
| 14 Jun 2021 | 205.00 | 4.00 | 1.99% | 201.80 | 205.20 | 4,322,007 |
| 11 Jun 2021 | 201.00 | -0.60 | -0.3% | 199.30 | 201.60 | 2,664,506 |
| 10 Jun 2021 | 201.60 | 0.00 | 0.0% | 201.00 | 203.20 | 4,148,620 |
| 09 Jun 2021 | 201.60 | 0.20 | 0.1% | 199.90 | 202.00 | 3,273,324 |
| 08 Jun 2021 | 201.40 | 1.90 | 0.95% | 199.20 | 201.40 | 4,060,819 |
| 07 Jun 2021 | 199.50 | 1.70 | 0.86% | 197.50 | 199.50 | 3,347,979 |
| 04 Jun 2021 | 197.80 | 0.70 | 0.36% | 196.40 | 198.20 | 3,048,719 |
| 03 Jun 2021 | 197.10 | -0.60 | -0.3% | 196.20 | 198.40 | 3,925,595 |
| 02 Jun 2021 | 197.70 | 0.60 | 0.3% | 197.00 | 199.10 | 4,478,102 |
| 01 Jun 2021 | 197.10 | 0.20 | 0.1% | 196.50 | 198.00 | 4,092,173 |
| 28 May 2021 | 196.90 | -0.20 | -0.1% | 195.70 | 197.60 | 4,004,187 |
| 27 May 2021 | 197.10 | 1.10 | 0.56% | 195.80 | 197.50 | 5,675,062 |
| 26 May 2021 | 196.00 | 3.00 | 1.55% | 193.80 | 196.10 | 7,513,877 |
| 25 May 2021 | 193.00 | -2.00 | -1.03% | 193.00 | 198.00 | 8,227,727 |
| 24 May 2021 | 195.00 | 0.60 | 0.31% | 193.20 | 195.50 | 2,461,355 |
| 21 May 2021 | 194.40 | -2.40 | -1.22% | 194.10 | 197.20 | 3,371,115 |
| 20 May 2021 | 196.80 | 3.90 | 2.02% | 193.00 | 196.80 | 4,265,934 |
| 19 May 2021 | 192.90 | 0.60 | 0.31% | 191.00 | 193.20 | 4,205,082 |
Tritax Big Box Reit Plc (BBOX) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.60 | 205.40 | 196.50 | 201.94 | 4,793,472 | -4.90 | -2.43% |
| 1 Month | 196.80 | 205.40 | 193.00 | 198.38 | 4,448,356 | -0.10 | -0.05% |
| 3 Months | 178.20 | 205.40 | 178.00 | 191.64 | 4,713,058 | 18.50 | 10.38% |
| 6 Months | 164.20 | 205.40 | 154.10 | 184.61 | 5,093,624 | 32.50 | 19.79% |
| 1 Year | 148.00 | 205.40 | 140.50 | 171.06 | 4,809,436 | 48.70 | 32.91% |
| 3 Years | 153.10 | 205.40 | 79.50 | 148.56 | 5,382,417 | 43.60 | 28.48% |
| 5 Years | 131.00 | 205.40 | 79.50 | 147.07 | 4,354,680 | 65.70 | 50.15% |
