ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRIN Trinity Exploration & Production Plc

37.00
1.25 (3.50%)
Last Updated: 13:43:15
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Exploration & Production Plc LSE:TRIN London Ordinary Share GB00BN7CJ686 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price
  1.25 3.50% 37.00 36.00 38.00
High Price Low Price Open Price Shares Traded Last Trade
37.00 35.75 35.75 42,466 13:43:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Trinity Exploration & Pr... (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 202435.75-6.75-15.88%33.0038.00529,008
12 Apr 202442.500.501.19%41.0042.50127,037
11 Apr 202442.000.000.00%42.0042.0020,000
10 Apr 202442.001.002.44%42.0043.5022,158
09 Apr 202441.001.503.80%39.5043.50104,798
08 Apr 202439.501.002.60%38.5039.503,445,011
05 Apr 202438.50-0.50-1.28%38.5038.5039,563
04 Apr 202439.00-1.00-2.50%39.0039.5040,221
03 Apr 202440.000.501.27%39.0040.0076,271
02 Apr 202439.50-0.50-1.25%39.5040.0066,355
28 Mar 202440.000.000.00%40.0040.0035,759
27 Mar 202440.000.000.00%40.0040.0038,335
26 Mar 202440.000.000.00%39.1040.0046,684
25 Mar 202440.003.258.84%36.7540.0071,019
22 Mar 202436.750.000.00%36.7536.7515,704
21 Mar 202436.750.000.00%36.7536.7556,734
20 Mar 202436.750.000.00%36.7536.75100,723
19 Mar 202436.75-0.50-1.34%36.2537.25124,420
18 Mar 202437.250.000.00%37.2537.2513,750
Download more Trinity Exploration & Production Plc Historical Data

Trinity Exploration & Production Plc (TRIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5043.5033.0037.83160,600-2.50-6.33%
1 Month37.2543.5033.0039.08275,544-0.25-0.67%
3 Months42.5048.0033.0040.47118,559-5.50-12.94%
6 Months73.5073.5031.0044.3599,342-36.50-49.66%
1 Year84.00104.5031.0058.7576,278-47.00-55.95%
3 Years132.50187.5031.00128.73152,119-95.50-72.08%
5 Years137.50187.5031.00104.41517,731-100.50-73.09%

Your Recent History

Delayed Upgrade Clock