Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Exploration & Production Plc LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 -2.65% 11.00 10.75 11.25 11.30 10.60 11.30 2,208,257 11:56:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 49.1 -3.2 -1.6 - 42

Trinity Exploration & Pr... (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202011.00-0.30-2.65%10.6011.302,208,257
16 Jan 202011.30-0.85-7.0%11.3012.151,034,311
15 Jan 202012.150.000.0%12.1512.30356,497
14 Jan 202012.15-0.10-0.82%11.7512.25732,170
13 Jan 202012.250.201.66%12.0012.25488,225
10 Jan 202012.050.403.43%11.3012.151,225,617
09 Jan 202011.65-1.10-8.63%11.47513.001,848,278
08 Jan 202012.750.130.99%12.5013.25969,453
07 Jan 202012.6250.131.0%12.5012.85367,229
06 Jan 202012.500.635.26%11.87513.502,842,338
03 Jan 202011.8750.887.95%11.2511.875621,464
02 Jan 202011.00-0.20-1.79%10.9011.625890,440
31 Dec 201911.200.676.41%10.17511.3752,879,768
30 Dec 201910.5250.000.0%10.17510.525135,787
27 Dec 201910.525-0.05-0.47%10.4510.90469,223
24 Dec 201910.5750.252.42%10.0010.575288,968
23 Dec 201910.3250.000.0%10.0010.32536,203
20 Dec 201910.325-0.18-1.67%10.17510.501,447,725
19 Dec 201910.500.030.24%10.2510.501,090,699
18 Dec 201910.4750.424.23%10.0010.475728,502
Download more Trinity Exploration & Production Plc Historical Data

Trinity Exploration & Production Plc (TRIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6512.3010.6011.90767,364-0.65-5.58%
1 Month10.5013.5010.0011.66978,4530.504.76%
3 Months9.6013.508.2510.27830,7211.4014.58%
6 Months10.8513.758.2510.89825,1990.151.38%
1 Year15.5515.758.2511.67781,160-4.55-29.26%
3 Years8.1027.907.0514.651,176,7712.9035.8%
5 Years19.0027.901.2613.31984,667-8.00-42.11%
Your Recent History
LSE
TRIN
Trinity Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 14:06:19