We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trinity Exploration & Production Plc | LSE:TRIN | London | Ordinary Share | GB00BN7CJ686 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.92% | 53.00 | 52.00 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.00 | 52.50 | 53.00 | 54,030 | 15:33:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 53.00 | 1.00 | 1.92% | 52.50 | 53.00 | 54,030 |
| 25 Jul 2024 | 52.00 | 4.00 | 8.33% | 49.50 | 58.00 | 338,552 |
| 24 Jul 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 5 |
| 23 Jul 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 1,115 |
| 22 Jul 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 1,785 |
| 19 Jul 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 12 |
| 18 Jul 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 287 |
| 17 Jul 2024 | 48.00 | -0.50 | -1.03% | 48.00 | 48.50 | 6,932 |
| 16 Jul 2024 | 48.50 | -0.50 | -1.02% | 48.50 | 49.00 | 18,496 |
| 15 Jul 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 43,258 |
| 12 Jul 2024 | 49.00 | 0.00 | 0.00% | 48.50 | 49.00 | 6,550 |
| 11 Jul 2024 | 49.00 | -0.50 | -1.01% | 49.00 | 49.50 | 2,930 |
| 10 Jul 2024 | 49.50 | -1.00 | -1.98% | 49.50 | 50.50 | 3,762 |
| 09 Jul 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 51.00 | 20,969 |
| 08 Jul 2024 | 51.00 | 4.00 | 8.51% | 47.00 | 51.00 | 75,940 |
| 05 Jul 2024 | 47.00 | 2.50 | 5.62% | 44.50 | 47.00 | 54,254 |
| 04 Jul 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 15,348 |
| 03 Jul 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 750 |
| 02 Jul 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 12,593 |
| 01 Jul 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 11,353 |
| 28 Jun 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 18,533 |
| 27 Jun 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 5 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 58.00 | 48.00 | 51.97 | 68,294 | 5.00 | 10.42% |
| 1 Month | 44.50 | 58.00 | 44.50 | 50.28 | 31,671 | 8.50 | 19.10% |
| 3 Months | 53.00 | 58.00 | 42.50 | 50.50 | 49,122 | 0.00 | 0.00% |
| 6 Months | 45.00 | 58.00 | 33.00 | 44.36 | 95,071 | 8.00 | 17.78% |
| 1 Year | 72.50 | 104.50 | 31.00 | 54.02 | 85,818 | -19.50 | -26.90% |
| 3 Years | 175.00 | 175.00 | 31.00 | 94.90 | 71,781 | -122.00 | -69.71% |
| 5 Years | 125.00 | 187.50 | 31.00 | 101.78 | 457,950 | -72.00 | -57.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
