Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Exploration & Production Plc LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.05 0.61% 8.30 8.20 8.40 8.35 8.25 8.25 523,417 11:32:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 48.2 -10.6 -1.5 - 32

Trinity Exploration & Pr... (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20208.25-0.15-1.79%8.258.30591,451
19 Oct 20208.40-0.45-5.08%8.308.852,269,836
16 Oct 20208.850.000.0%8.858.85391,184
15 Oct 20208.850.000.0%8.859.001,304,685
14 Oct 20208.850.000.0%8.858.85546,377
13 Oct 20208.85-0.05-0.56%8.858.90462,394
12 Oct 20208.90-0.20-2.2%8.859.10355,269
09 Oct 20209.10-0.30-3.19%9.109.40843,871
08 Oct 20209.400.101.08%9.309.451,312,678
07 Oct 20209.300.708.14%8.159.402,569,504
06 Oct 20208.60-0.55-6.01%8.559.153,413,478
05 Oct 20209.150.050.55%9.059.201,628,501
02 Oct 20209.10-0.25-2.67%9.359.35764,889
01 Oct 20209.350.202.19%9.159.15994,448
30 Sep 20209.150.000.0%9.159.152,232,021
29 Sep 20209.15-0.50-5.18%9.659.651,218,762
28 Sep 20209.650.101.05%9.559.55658,348
25 Sep 20209.550.505.52%9.059.051,653,148
24 Sep 20209.05-0.05-0.55%9.109.10924,303
23 Sep 20209.10-0.20-2.15%9.309.30991,451
22 Sep 20209.30-0.25-2.62%9.559.551,525,472
21 Sep 20209.550.252.69%9.309.304,559,117
Download more Trinity Exploration & Production Plc Historical Data

Trinity Exploration & Production Plc (TRIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.859.008.258.581,020,707-0.55-6.21%
1 Month9.309.658.159.021,256,330-1.00-10.75%
3 Months7.709.707.358.821,330,5150.607.79%
6 Months6.009.705.508.101,253,3962.3038.33%
1 Year10.1513.505.408.351,137,134-1.85-18.23%
3 Years19.5027.905.4013.191,021,742-11.20-57.44%
5 Years6.0027.901.2612.351,124,9732.3038.33%
ADVFN Advertorial
Your Recent History
LSE
TRIN
Trinity Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 13:31:06