We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trinity Exploration & Production Plc | LSE:TRIN | London | Ordinary Share | GB00BN7CJ686 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 16 Dec 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 13 Dec 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 12 Dec 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 11 Dec 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 10 Dec 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 09 Dec 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 06 Dec 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 05 Dec 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 04 Dec 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 03 Dec 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 02 Dec 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 29 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 28 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 27 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 26 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 25 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 22 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 21 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 20 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 19 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| 18 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 68.00 | 68.00 | 68.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 63.50 | 68.00 | 62.30 | 64.29 | 50,897 | 4.50 | 7.09% |
| 6 Months | 43.50 | 68.00 | 42.50 | 59.59 | 75,674 | 24.50 | 56.32% |
| 1 Year | 36.50 | 68.00 | 31.00 | 49.98 | 94,789 | 31.50 | 86.30% |
| 3 Years | 137.50 | 152.50 | 31.00 | 84.38 | 76,111 | -69.50 | -50.55% |
| 5 Years | 100.00 | 187.50 | 31.00 | 100.25 | 404,087 | -32.00 | -32.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
