Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Exploration & Production Plc LSE:TRIN London Ordinary Share GB00B8JG4R91 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.75p 9.50p 10.00p 9.75p 9.75p 9.75p 154,188 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 49.1 -3.2 -1.6 - 37

Trinity Exploration & Pr... (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20199.75-0.23-2.26%9.5510.0251,016,186
10 Oct 20199.9750.000.00%9.751076,905
09 Oct 20199.975+0.13+1.27%9.8510.25476,135
08 Oct 20199.85-0.90-8.37%9.75112,844,388
07 Oct 201910.750.000.00%10.7511.5150,000
04 Oct 201910.750.000.00%10.7511124,526
03 Oct 201910.750.000.00%10.7511.2562,209
02 Oct 201910.75-0.25-2.27%10.7511.5224,067
01 Oct 2019110.000.00%1111.565,306
30 Sep 201911+0.13+1.15%10.87511.570,670
27 Sep 201910.875-0.13-1.14%10.87511.5430,476
26 Sep 201911-0.20-1.79%10.87511.75628,662
25 Sep 201911.2-0.55-4.68%11.212.25586,376
24 Sep 201911.75-0.25-2.08%11.7512.25129,322
23 Sep 201912-0.13-1.03%11.7512.375101,678
20 Sep 201912.125-0.25-2.02%11.7513399,711
19 Sep 201912.3750.000.00%12.37513.12541,756
18 Sep 201912.375-0.38-2.94%12.37513265,283
17 Sep 201912.75+0.30+2.41%12.4512.875959,547
16 Sep 201912.45+0.45+3.75%12.37513.251,577,812
Download more Trinity Exploration & Production Plc Historical Data

Trinity Exploration & Production Plc (TRIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week10.7511.59.559.8725913k-1-9.30%
1 Month12.62513.259.5510.9842490k-2.875-22.77%
3 Months10.87513.759.5511.5769854k-1.125-10.34%
6 Months13.2514.59.5511.8087945k-3.5-26.42%
1 Year16.8517.29.5512.6937752k-7.1-42.14%
3 Years1.87527.91.87514.35741M7.875420.00%
5 Years51.7551.751.2613.7032947k-42-81.16%
Your Recent History
LSE
TRIN
Trinity Ex..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 12:50:47