ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRIN Trinity Exploration & Production Plc

46.50
0.00 (0.00%)
30 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Trinity Exploration & Production Plc LSE:TRIN London Ordinary Share GB00BN7CJ686 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 46.50 45.00 47.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Trinity Exploration & Pr... (TRIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 202446.500.501.09%46.0046.5025,458
28 May 202446.00-2.00-4.17%46.0048.0029,835
24 May 202448.00-0.50-1.03%48.0048.502
23 May 202448.50-0.50-1.02%48.5049.0011,828
22 May 202449.001.503.16%47.5049.0039,855
21 May 202447.50-0.50-1.04%47.5048.0061,500
20 May 202448.001.503.23%46.5048.0043,685
17 May 202446.50-2.25-4.62%46.0048.7544,038
16 May 202448.75-2.75-5.34%48.5051.50124,741
15 May 202451.50-1.00-1.90%50.5052.50159,702
14 May 202452.50-2.50-4.55%51.0055.00238,112
13 May 202455.001.502.80%53.5055.00141,430
10 May 202453.500.000.00%53.5053.5022,685
09 May 202453.500.000.00%53.5053.5053,279
08 May 202453.50-1.00-1.83%53.5054.5047,549
07 May 202454.500.500.93%53.0054.50428,836
03 May 202454.001.001.89%53.0054.00237,389
02 May 202453.00-1.00-1.85%53.0054.00391,494
01 May 202454.0018.0050.00%51.0054.001,104,532
30 Apr 202436.001.002.86%35.0036.5078,813
Download more Trinity Exploration & Production Plc Historical Data

Trinity Exploration & Production Plc (TRIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0049.0046.0046.6316,781-2.50-5.10%
1 Month54.0055.0046.0052.48116,745-7.50-13.89%
3 Months38.5055.0033.0043.82167,3348.0020.78%
6 Months55.5055.5031.0043.35118,324-9.00-16.22%
1 Year77.00104.5031.0056.3388,172-30.50-39.61%
3 Years178.75187.5031.00106.0881,693-132.25-73.99%
5 Years115.00187.5031.00102.72489,478-68.50-59.57%

Your Recent History

Delayed Upgrade Clock