We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trinity Exploration & Production Plc | LSE:TRIN | London | Ordinary Share | GB00BN7CJ686 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.93% | 54.50 | 54.00 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.50 | 53.00 | 54.00 | 428,836 | 15:30:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 54.00 | 1.00 | 1.89% | 53.00 | 54.00 | 237,389 |
| 02 May 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 54.00 | 391,494 |
| 01 May 2024 | 54.00 | 18.00 | 50.00% | 51.00 | 54.00 | 1,104,532 |
| 30 Apr 2024 | 36.00 | 1.00 | 2.86% | 35.00 | 36.50 | 78,813 |
| 29 Apr 2024 | 35.00 | -1.00 | -2.78% | 35.00 | 36.00 | 17,591 |
| 26 Apr 2024 | 36.00 | -3.00 | -7.69% | 34.50 | 37.00 | 195,958 |
| 25 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 9,155 |
| 24 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 23 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 35,961 |
| 22 Apr 2024 | 39.00 | 0.80 | 2.09% | 39.00 | 39.50 | 10,148 |
| 19 Apr 2024 | 38.20 | -1.30 | -3.29% | 38.20 | 39.50 | 97,963 |
| 18 Apr 2024 | 39.50 | -1.00 | -2.47% | 39.50 | 40.50 | 51,340 |
| 17 Apr 2024 | 40.50 | 3.50 | 9.46% | 37.00 | 41.25 | 193,751 |
| 16 Apr 2024 | 37.00 | 1.25 | 3.50% | 35.75 | 37.00 | 61,421 |
| 15 Apr 2024 | 35.75 | -6.75 | -15.88% | 33.00 | 38.00 | 529,008 |
| 12 Apr 2024 | 42.50 | 0.50 | 1.19% | 41.00 | 42.50 | 127,037 |
| 11 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 20,000 |
| 10 Apr 2024 | 42.00 | 1.00 | 2.44% | 42.00 | 43.50 | 22,158 |
| 09 Apr 2024 | 41.00 | 1.50 | 3.80% | 39.50 | 43.50 | 104,798 |
| 08 Apr 2024 | 39.50 | 1.00 | 2.60% | 38.50 | 39.50 | 3,445,011 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 54.50 | 35.00 | 53.00 | 453,057 | 19.50 | 55.71% |
| 1 Month | 39.50 | 54.50 | 33.00 | 46.27 | 182,695 | 15.00 | 37.97% |
| 3 Months | 46.50 | 54.50 | 33.00 | 42.39 | 152,178 | 8.00 | 17.20% |
| 6 Months | 69.50 | 69.50 | 31.00 | 43.18 | 110,614 | -15.00 | -21.58% |
| 1 Year | 81.00 | 104.50 | 31.00 | 57.04 | 84,517 | -26.50 | -32.72% |
| 3 Years | 151.25 | 187.50 | 31.00 | 122.68 | 118,179 | -96.75 | -63.97% |
| 5 Years | 117.50 | 187.50 | 31.00 | 102.78 | 488,573 | -63.00 | -53.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
