Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trident Royalties Plc LSE:TRR London Ordinary Share GB00BF7J2535 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25 -3.21% 37.75 37.00 38.50 38.00 37.50 37.50 100,887 15:32:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -0.7 -3.1 - 67

Trident Royalties (TRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 202137.75-1.25-3.21%37.5038.00100,887
09 Apr 202139.002.005.41%37.5039.00153,314
08 Apr 202137.00-1.00-2.63%37.0039.45312,470
07 Apr 202138.001.002.7%37.0038.45240,016
06 Apr 202137.000.802.21%35.0038.00764,012
01 Apr 202136.201.002.84%35.0036.2067,336
31 Mar 202135.200.200.57%35.0036.4039,014
30 Mar 202135.00-0.50-1.41%35.0037.10378,329
29 Mar 202135.500.501.43%35.0036.00226,760
26 Mar 202135.000.000.0%35.0035.00164,274
25 Mar 202135.00-1.50-4.11%35.0038.30363,458
24 Mar 202136.500.000.0%36.5038.005,399,818
23 Mar 202136.50-0.50-1.35%36.0037.00295,310
22 Mar 202137.00-0.20-0.54%36.5038.00171,426
19 Mar 202137.203.209.41%34.0038.00644,208
18 Mar 202134.000.000.0%34.0034.007,958
17 Mar 202134.00-1.00-2.86%34.0034.5044,383
16 Mar 202135.000.501.45%34.5035.0033,319
15 Mar 202134.500.501.47%34.5034.5050,950
Download more Trident Royalties Plc Historical Data

Trident Royalties Plc (TRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.0039.4535.0037.37367,4531.754.86%
1 Month34.5039.4534.0036.49519,7983.259.42%
3 Months39.0039.5033.5036.38299,629-1.25-3.21%
6 Months31.0041.5029.0036.42209,0276.7521.77%
1 Year19.0041.5019.0032.11194,67418.7598.68%
3 Years21.0041.5015.2531.59174,78016.7579.76%
5 Years21.0041.5015.2531.59174,78016.7579.76%
ADVFN Advertorial
Your Recent History
LSE
TRR
Trident Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 02:27:13