[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Trident Royalties Plc LSE:TRR London Ordinary Share GB00BF7J2535 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 1.45% 35.00 34.00 36.00 35.00 34.50 34.50 49,898 08:18:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -0.7 -3.1 - 63

Trident Royalties (TRR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 202135.000.501.45%34.5035.0049,898
20 Sep 202134.50-2.50-6.76%34.0037.00568,296
17 Sep 202137.00-0.50-1.33%36.4037.5035,707
16 Sep 202137.50-1.00-2.6%37.5038.5090,881
15 Sep 202138.500.000.0%37.2538.506,552
14 Sep 202138.501.002.67%36.2538.50102,667
13 Sep 202137.50-1.00-2.6%37.2539.00156,146
10 Sep 202138.501.002.67%36.2538.50669,950
09 Sep 202137.50-0.50-1.32%37.5038.00384,799
08 Sep 202138.001.002.7%36.0038.00134,792
07 Sep 202137.000.000.0%36.0037.00129,435
06 Sep 202137.001.504.23%35.5037.00139,047
03 Sep 202135.500.501.43%35.0035.50117,427
02 Sep 202135.003.009.38%34.5035.00441,985
01 Sep 202132.00-2.50-7.25%32.0034.50101,723
31 Aug 202134.500.501.47%34.0034.50176,896
27 Aug 202134.000.501.49%33.5034.0076,653
26 Aug 202133.500.000.0%33.5033.5083,862
25 Aug 202133.500.000.0%33.0033.50196,613
24 Aug 202133.50-0.50-1.47%32.5034.00150,167
23 Aug 202134.000.000.0%34.0034.0024,285
Download more Trident Royalties Plc Historical Data

Trident Royalties Plc (TRR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.5038.5034.0035.56139,968-2.50-6.67%
1 Month34.0039.0032.0036.07189,9651.002.94%
3 Months38.5039.0032.0036.50432,867-3.50-9.09%
6 Months36.5044.5031.5037.44458,857-1.50-4.11%
1 Year30.0044.5029.0036.84313,2455.0016.67%
3 Years21.0044.5015.2534.80253,98614.0066.67%
5 Years21.0044.5015.2534.80253,98614.0066.67%
ADVFN Advertorial
Your Recent History
LSE
TRR
Trident Ro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 00:37:19