We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Trident Royalties Plc | LSE:TRR | London | Ordinary Share | GB00BF7J2535 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.75 | 34.50 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.75 | 34.75 | 34.75 | 95,622 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 7.85M | -3.68M | -0.0126 | -27.58 | 101.23M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 34.75 | 0.25 | 0.72% | 34.75 | 35.00 | 109,206 |
| 24 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 35.00 | 148,803 |
| 23 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 71,019 |
| 22 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.75 | 167,840 |
| 19 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 1,690,069 |
| 18 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 87,333 |
| 17 Apr 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 102,915 |
| 16 Apr 2024 | 34.50 | -0.50 | -1.43% | 34.40 | 35.15 | 457,049 |
| 15 Apr 2024 | 35.00 | 0.00 | 0.00% | 34.75 | 35.25 | 235,959 |
| 12 Apr 2024 | 35.00 | -0.20 | -0.57% | 35.00 | 35.50 | 1,042,842 |
| 11 Apr 2024 | 35.20 | -0.30 | -0.85% | 35.00 | 36.00 | 299,059 |
| 10 Apr 2024 | 35.50 | -0.10 | -0.28% | 35.50 | 36.25 | 949,397 |
| 09 Apr 2024 | 35.60 | -0.40 | -1.11% | 35.50 | 36.25 | 645,761 |
| 08 Apr 2024 | 36.00 | 0.00 | 0.00% | 35.50 | 36.25 | 585,438 |
| 05 Apr 2024 | 36.00 | 1.00 | 2.86% | 35.00 | 36.00 | 232,541 |
| 04 Apr 2024 | 35.00 | 0.50 | 1.45% | 34.50 | 35.25 | 491,813 |
| 03 Apr 2024 | 34.50 | -0.25 | -0.72% | 34.25 | 35.15 | 343,412 |
| 02 Apr 2024 | 34.75 | 1.00 | 2.96% | 33.75 | 34.75 | 1,076,327 |
| 28 Mar 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 185,961 |
| 27 Mar 2024 | 33.75 | 0.05 | 0.15% | 33.75 | 34.25 | 764,646 |
| 26 Mar 2024 | 33.70 | -0.55 | -1.61% | 33.70 | 34.25 | 383,255 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 35.00 | 34.50 | 34.51 | 437,387 | 0.25 | 0.72% |
| 1 Month | 33.75 | 36.25 | 33.75 | 34.99 | 485,377 | 1.00 | 2.96% |
| 3 Months | 36.25 | 37.00 | 33.50 | 34.86 | 434,609 | -1.50 | -4.14% |
| 6 Months | 32.50 | 37.70 | 29.75 | 33.97 | 508,833 | 2.25 | 6.92% |
| 1 Year | 51.50 | 54.80 | 29.75 | 38.04 | 428,852 | -16.75 | -32.52% |
| 3 Years | 35.50 | 59.50 | 29.75 | 44.29 | 483,450 | -0.75 | -2.11% |
| 5 Years | 18.25 | 59.50 | 15.25 | 42.95 | 409,660 | 16.50 | 90.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
