Tribal Share Price (TRB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Tribal Group Plc	LSE:TRB	London	Ordinary Share	GB0030181522	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.75	1.24%	61.00	70	12:02:24

Bid Price		Offer Price	High Price	Low Price	Open Price
57.00		61.00	61.00	61.00	61.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Support Services	80.06	4.85	2.10	29.0	122

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
08:50:46	O	58	60.00	GBX

Related Shares
Experian (EXPN), Ferguson (FERG), Phsc (PHSC), Nakama (NAK)

Tribal (TRB) Latest News

Tribal News

Date	Time	Source	Headline
07/11/2019	18:29	UKREG	Tribal Group PLC Director/PDMR Shareholding
07/11/2019	18:28	UKREG	Tribal Group PLC Total Voting Rights
05/11/2019	14:50	UKREG	Tribal Group PLC Holding(s) in Company
02/10/2019	06:00	UKREG	Tribal Group PLC Block listing application
18/9/2019	11:55	ALNC	Tribal Group Shares Rise On New Contracts, Appoints Technology Chief
18/9/2019	07:12	ALNC	*Tribal Also Wins GBP300,000 Contract With Australian Health Education..
18/9/2019	07:01	UKREG	Tribal Group PLC Tribal Group announces new senior appointment
18/9/2019	06:58	UKREG	Tribal Group PLC Contract Win
20/8/2019	08:56	ALNC	Tribal Group Focused On Middle East Contract Wins As Revenue Dips
20/8/2019	06:00	UKREG	Tribal Group PLC Half-year Report

More Tribal News

Tribal Takeover Rumours

Tribal (TRB) Share Charts

1 Year Tribal Chart

1 Month Tribal Chart

Intraday Tribal Chart

Tribal (TRB) Discussions and Chat

Tribal Forums and Chat

Date	Time	Title	Posts
04/11/2019	19:29	TRIBAL...GREAT OPPORTUNITY	1,440
20/7/2005	14:21	TRIBAL - going Nord - fill yer satchels	218
25/4/2002	15:07	TRIBAL - trading substantially ahead of forecast	1

Add a New Thread

Tribal (TRB) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:50:47	60.00	58	34.80	O
08:00:26	61.00	12	7.32	AT

View all Tribal trades in real-time

Tribal (TRB) Top Chat Posts

Date	Subject
21/11/2019 08:20	Tribal Daily Update: Tribal Group Plc is listed in the Support Services sector of the London Stock Exchange with ticker TRB. The last closing price for Tribal was 60.25p. Tribal Group Plc has a 4 week average price of 59p and a 12 week average price of 58.50p. The 1 year high share price is 87.80p while the 1 year low share price is currently 58.50p. There are currently 199,193,310 shares in issue and the average daily traded volume is 41,696 shares. The market capitalisation of Tribal Group Plc is £121,507,919.10. Read Full Thread Reply
09/6/2016 20:11	shamusor: Page 13 of the Daily Telegraph - is in print only. IT reboot for TAFES The Baird government will withdraw the controversial Learning Business and Management Reform computer system from TAFEs. Minister for TAFE John Barilaro is expected to make the announcement later this month, after revelations that more than $600 million - more than the total amount budgeted for the entire scheme - had been spent rolling it out to just 229 of 2218 of the state's schools. The scheme, which was championed by Education Minister Adrian Piccolo, has been beset with technical problems and, in some cases, has forced pilot schools to employ extra administrative staff to deal with it. So, this will be front page once formally announced and confirming the recommendation (#14) of the standing committee of the NSW Legislative Council, probably in the next week or two. Then Tribal will have its bank test at the end of the month knowing full well that this value of this contract $67 million) will not be forthcoming and in fact under the contract other costs may be recovered by the State. Other parties to the contract are Anderson Consulting and SAP being the big boys on the block so you know they have their lawyers on speed dial. Then there is Barilaro who is gunning for Piccolo's job as Deputy Leader of the party. Between the formal announcement and the bank test expect Tribal's share price to plummet as the finger pointing starts and the lawyers get involved. It will be stormy days ahead for Tribal as this plays out. Read Full Thread Follow Reply
22/2/2016 15:16	janeann: share price does often have a habit of returning to the rights issue price though - it has put me off also. But annoying to watch it go up by30% as an outsider! Read Full Thread Follow Reply
27/11/2015 13:07	pugugly: Looks like L&G have decided to cut their position - Message received NO FUTURE -or sP still to high cut risk now . http://uk.advfn.com/stock-market/london/tribal-group-TRB/share-news/Tribal-Group-PLC-Holdings-in-Company/69484923 anyone any views as to how far thsis could fall ? Read Full Thread Follow Reply
24/3/2015 16:31	simon gordon: Any views on how the share price is going to pan out for the remainder of 2015? Been pretty range bound for the past two years, 150p to 200p. Read Full Thread Follow Reply
02/6/2014 13:46	simon gordon: WHI Ireland - 2/6/14: 2014 EPS - 13.4p 2015 EPS - 14.5p Upgrades and share price upside We have upgraded our numbers on the back of today's announcement, by 7% in the first full year (PBT) and 6% (EPS). Following from Thursday's OFSTED announcement, which showed TRB letting go of some of its more marginal and less profitable work, today's announcement should serve as a reminder of some of the key strengths of a business which is growing both organically and by acquisition. We believe there is decent upside from a PE of no more than 12x for FY2015E. Read Full Thread Follow Reply
16/1/2014 10:25	simon gordon: Tech Market View - 16/1/14: Tribal dances its way to the end of FY13 The positive updates keep coming from Tribal Group, the systems and solutions provider to the education, learning and training markets (see Tribal still on track). This time its trading update ahead of its full year results (due in March) highlights a stronger than expected final quarter (to end December); PBT and EPS will therefore be better than previous expectations. Net debt has also reduced significantly over the twelve months period: from £9.9m to £4.6m. The share price in early trading is up over 7%. In May things had not been looking quite so positive when the company reported a drop in the order book (see Tribal orders drop), so it looks like Tribal cut its cost base in anticipation of a far worse year. It appears that the 'Systems' business has made particularly good progress, with major education management system projects "on track" and a healthy level of opportunities cited in the UK and internationally. Notably, the higher education market is singled out as having a particularly high level of opportunities. We will be taking a closer look at the higher and further education markets later in the year; several of the big SIs, as well as some software providers, have singled out the sector as a target growth market. The Solutions business, meanwhile, performed "as anticipated". In the UK, quality assurance work remains on track and performance improvement activities had a strong end to the year. In May 2013, a drop in the order book was largely blamed on a quiet UK market for 'Solutions'. Overall, the order book is described as "resilient"; though it is down from £168m (at the same time last year) to £129m, mainly due to the maturity of the company's Ofsted inspection contracts. Tribal says that "technology is becoming increasingly pervasive throughout (its) work" thus validating the Group's decision at the start of 2013 to refocus the Solutions business around offering services founded upon software-based tools. Read Full Thread Follow Reply
11/11/2013 11:50	irchris: The share price has been fairly static for a month and some people have doubled their money in the last year with this Tribal Share so it is natural for people to take profit, plus it is a quiet news time with 4 months before the full results are released, and 3 months since the last results perhaps people are taking their money somewhere they think is currently more active. There has been no negative news, new sales including ones in new exciting untapped territories were reported with Half Year results back in August, I am considering it could be an opportunity to top up some more value shares. Read Full Thread Follow Reply
11/11/2013 09:17	montynj: Anyone got a view as to why share price is almost back to it's 200 day mva ? Read Full Thread Follow Reply
02/8/2013 10:16	illtud: Someone sold 1 share at 192.75 as an AT trade this morning. I only mention it because selling just 1 share seems a bit pointless and an AT trade, for any amount, seems to immediately affect the share price whereas other categories of trades don't seem to have that immediate effect. On other boards there is frequently talk of share price manipulation. I have no idea how that is achieved or by whom and I wonder if such a trade could be an attempt at that. But it's probably quite innocent. Perhaps someone had only one share and simply wanted to get rid of it. illtud Read Full Thread Follow Reply
06/3/2013 18:03	illtud: mick33 Maybe the trading update was a response to the sudden, very peculiar, drop in the share price so close to the results. Was someone trying to manipulate the share price and drive it down? illtud Read Full Thread Follow Reply

Tribal share price data is direct from the London Stock Exchange

Your Recent History

LSE

TRB

Tribal

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191121 14:32:18