Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tribal Group Plc | LSE:TRB | London | Ordinary Share | GB0030181522 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-6.00 | -5.56% | 102.00 | 92,316 | 16:29:45 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
102.00 | 109.00 | 103.00 | 102.00 | 103.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Support Services | 72.95 | 8.51 | 3.10 | 32.9 | 210 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:09:46 | O | 27 | 102.005 | GBX |
Tribal (TRB) Latest News (1)
Tribal News
Date | Time | Source | Headline |
---|---|---|---|
14/4/2021 | 16:59 | UKREG | Tribal Group PLC Director/PDMR Shareholding |
08/4/2021 | 12:41 | UKREG | Tribal Group PLC Holding(s) in Company |
06/4/2021 | 15:44 | UKREG | Tribal Group PLC Holding(s) in Company |
06/4/2021 | 14:09 | UKREG | Tribal Group PLC Block Listing Application |
01/4/2021 | 18:07 | UKREG | Tribal Group PLC Block listing Interim Review |
01/4/2021 | 18:05 | UKREG | Tribal Group PLC Block listing Interim Review |
01/4/2021 | 18:04 | UKREG | Tribal Group PLC Block listing Interim Review |
01/4/2021 | 17:27 | ALNC | ![]() |
01/4/2021 | 14:00 | UKREG | Tribal Group PLC Director/PDMR Shareholding |
01/4/2021 | 07:00 | UKREG | Tribal Group PLC Acquisition of Semestry Limited |
Tribal (TRB) Share Charts1 Year Tribal Chart |
|
1 Month Tribal Chart |
Intraday Tribal Chart |
Tribal (TRB) Discussions and Chat
Tribal Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
08/4/2021 | 04:59 | TRIBAL...GREAT OPPORTUNITY | 1,452 |
20/7/2005 | 15:21 | TRIBAL - going Nord - fill yer satchels | 218 |
25/4/2002 | 16:07 | TRIBAL - trading substantially ahead of forecast | 1 |
Tribal (TRB) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-04-14 16:09:48 | 102.01 | 27 | 27.54 | O |
2021-04-14 15:35:08 | 102.00 | 110 | 112.20 | UT |
2021-04-14 15:29:12 | 102.00 | 112 | 114.24 | AT |
2021-04-14 15:29:03 | 102.00 | 13 | 13.26 | AT |
2021-04-14 13:27:05 | 103.00 | 50,000 | 51,500.00 | O |
Tribal (TRB) Top Chat Posts
Tribal share price data is direct from the London Stock Exchange