Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Group Plc LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.88% 57.00 56.00 58.00 56.00 56.00 56.00 54,319 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 78.2 -2.9 -1.5 - 114

Tribal (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 202057.000.500.88%56.0057.0054,319
03 Apr 202056.500.000.0%56.5056.500.00
02 Apr 202056.500.000.0%56.5056.500.00
01 Apr 202056.500.000.0%56.5056.500.00
31 Mar 202056.500.000.0%56.5056.5040,350
30 Mar 202056.500.000.0%56.5056.5013,297
27 Mar 202056.500.000.0%55.0056.509,202
26 Mar 202056.500.000.0%56.5056.506,880
25 Mar 202056.502.003.67%53.0056.50301
24 Mar 202054.504.509.0%52.0054.5050,521
23 Mar 202050.004.008.7%48.0050.0050,784
20 Mar 202046.001.503.37%46.0046.0030,708
19 Mar 202044.501.002.3%43.0044.50135,461
18 Mar 202043.50-14.25-24.68%41.0045.00109,861
17 Mar 202057.75-2.75-4.55%56.0063.0096,812
16 Mar 202060.50-5.00-7.63%60.0068.0028,067
13 Mar 202065.50-2.00-2.96%65.5065.5010
12 Mar 202067.500.000.0%65.0070.006,776
11 Mar 202067.500.000.0%67.5067.504,491
10 Mar 202067.500.000.0%67.5070.0055,001
09 Mar 202067.50-1.50-2.17%67.0070.00124,129
Download more Tribal Group Plc Historical Data

Tribal Group Plc (TRB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.5056.5056.0056.5026,8240.500.88%
1 Month67.0070.0041.0054.5644,862-10.00-14.93%
3 Months61.0075.0041.0068.13633,596-4.00-6.56%
6 Months58.5075.0041.0066.26398,969-1.50-2.56%
1 Year70.0076.0041.0067.31258,319-13.00-18.57%
3 Years81.0094.5041.0078.80250,725-24.00-29.63%
5 Years146.75164.0020.0070.21251,164-89.75-61.16%
ADVFN Advertorial
Your Recent History
LSE
TRB
Tribal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 03:59:42