Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Group Plc LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 100.50 97.00 104.00 97.50 97.50 97.50 531 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 73.0 8.5 3.1 32.4 207

Tribal (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021100.500.000.0%97.50100.50531
22 Jul 2021100.501.251.26%100.50104.007,076
21 Jul 202199.25-0.75-0.75%99.25102.0020,734
20 Jul 2021100.001.751.78%100.00100.0049,707
19 Jul 202198.25-1.75-1.75%97.00102.0012,308
16 Jul 2021100.002.502.56%97.50100.00124,193
15 Jul 202197.500.250.26%95.0099.0030,763
14 Jul 202197.25-4.75-4.66%96.00100.0044,505
13 Jul 2021102.00-1.00-0.97%102.00103.0019,585
12 Jul 2021103.000.000.0%103.00103.000.00
09 Jul 2021103.00-3.00-2.83%103.00106.00539,678
08 Jul 2021106.004.504.43%105.00106.00747,696
07 Jul 2021101.500.500.5%100.00101.508,832
06 Jul 2021101.000.500.5%101.00101.00506
05 Jul 2021100.502.502.55%100.50103.005,229
02 Jul 202198.00-2.00-2.0%98.00103.0014,679
01 Jul 2021100.000.000.0%100.00103.0036,942
30 Jun 2021100.003.003.09%99.00102.0097,702
29 Jun 202197.00-1.25-1.27%97.00101.00189,322
28 Jun 202198.250.000.0%98.2599.50177,148
Download more Tribal Group Plc Historical Data

Tribal Group Plc (TRB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week99.00104.0097.0099.8442,8041.501.52%
1 Month99.50106.0095.00102.30113,7221.001.01%
3 Months103.00106.0095.00101.37184,847-2.50-2.43%
6 Months91.50109.0087.50102.06387,7639.009.84%
1 Year51.50109.0051.0085.99400,20349.0095.15%
3 Years89.60109.0041.0078.12292,91810.9012.17%
5 Years50.00109.0041.0078.31271,40650.50101.0%
ADVFN Advertorial
Your Recent History
LSE
TRB
Tribal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 01:25:03