| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Tribal Group Plc |
LSE:TRB |
London |
Ordinary Share |
GB0030181522 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-4.00 |
-3.81% |
101.00 |
100.00 |
106.00 |
105.00 |
99.50 |
102.00 |
31,386 |
16:35:04 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
73.0 |
8.5 |
3.1 |
32.6 |
208 |
Tribal (TRB) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Apr 2021 | 101.00 | -4.00 | -3.81% | 99.50 | 105.00 | 31,386 |
| 15 Apr 2021 | 105.00 | 3.00 | 2.94% | 102.00 | 107.00 | 62,591 |
| 14 Apr 2021 | 102.00 | -6.00 | -5.56% | 102.00 | 103.00 | 92,316 |
| 13 Apr 2021 | 108.00 | 0.00 | 0.0% | 105.00 | 108.00 | 544,687 |
| 12 Apr 2021 | 108.00 | 2.50 | 2.37% | 103.00 | 108.00 | 40,414 |
| 09 Apr 2021 | 105.50 | 0.50 | 0.48% | 103.00 | 108.00 | 45,541 |
| 08 Apr 2021 | 105.00 | -1.00 | -0.94% | 104.00 | 108.00 | 12,493 |
| 07 Apr 2021 | 106.00 | 3.00 | 2.91% | 104.00 | 108.00 | 135,504 |
| 06 Apr 2021 | 103.00 | -1.00 | -0.96% | 102.00 | 105.00 | 215,271 |
| 01 Apr 2021 | 104.00 | -2.00 | -1.89% | 102.00 | 106.00 | 4,460,488 |
| 31 Mar 2021 | 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 5,625,688 |
| 30 Mar 2021 | 106.00 | -0.50 | -0.47% | 106.00 | 109.00 | 316,964 |
| 29 Mar 2021 | 106.50 | 0.50 | 0.47% | 106.50 | 109.00 | 63,628 |
| 26 Mar 2021 | 106.00 | 0.00 | 0.0% | 106.00 | 106.00 | 295,505 |
| 25 Mar 2021 | 106.00 | 0.50 | 0.47% | 106.00 | 106.00 | 1,264,308 |
| 24 Mar 2021 | 105.50 | 1.50 | 1.44% | 105.00 | 107.00 | 3,285,040 |
| 23 Mar 2021 | 104.00 | 2.00 | 1.96% | 104.00 | 104.00 | 33,674 |
| 22 Mar 2021 | 102.00 | -3.00 | -2.86% | 102.00 | 102.00 | 8,832 |
| 19 Mar 2021 | 105.00 | 3.50 | 3.45% | 105.00 | 105.00 | 515,827 |
| 18 Mar 2021 | 101.50 | -0.75 | -0.73% | 101.50 | 105.00 | 1,084,743 |
| 17 Mar 2021 | 102.25 | 5.75 | 5.96% | 101.00 | 105.00 | 1,549,006 |
Tribal Group Plc (TRB) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 104.00 | 108.00 | 99.50 | 106.91 | 157,110 | -3.00 | -2.88% |
| 1 Month | 105.00 | 109.00 | 99.50 | 105.35 | 945,487 | -4.00 | -3.81% |
| 3 Months | 91.00 | 109.00 | 87.50 | 102.09 | 595,417 | 10.00 | 10.99% |
| 6 Months | 65.50 | 109.00 | 62.00 | 86.23 | 586,166 | 35.50 | 54.2% |
| 1 Year | 57.00 | 109.00 | 49.00 | 78.64 | 442,194 | 44.00 | 77.19% |
| 3 Years | 82.00 | 109.00 | 41.00 | 76.39 | 277,823 | 19.00 | 23.17% |
| 5 Years | 43.50 | 109.00 | 41.00 | 74.61 | 286,224 | 57.50 | 132.18% |
PLUS1
