We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tribal Group Plc | LSE:TRB | London | Ordinary Share | GB0030181522 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.40 | 42.00 | 44.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13 | 08:00:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 85.75M | 5.29M | 0.0249 | 17.43 | 92.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 43.40 | -0.40 | -0.91% | 42.00 | 43.40 | 23,913 |
| 13 Jan 2025 | 43.80 | -0.40 | -0.90% | 43.80 | 44.20 | 11,316 |
| 10 Jan 2025 | 44.20 | -0.80 | -1.78% | 43.00 | 45.00 | 79,284 |
| 09 Jan 2025 | 45.00 | -1.00 | -2.17% | 45.00 | 45.00 | 36,432 |
| 08 Jan 2025 | 46.00 | 1.50 | 3.37% | 43.00 | 46.00 | 31,892 |
| 07 Jan 2025 | 44.50 | -1.50 | -3.26% | 43.20 | 45.60 | 25,507,785 |
| 06 Jan 2025 | 46.00 | -0.40 | -0.86% | 46.00 | 46.00 | 65,546 |
| 03 Jan 2025 | 46.40 | -0.40 | -0.85% | 46.40 | 46.40 | 11,556 |
| 02 Jan 2025 | 46.80 | 0.40 | 0.86% | 46.80 | 47.60 | 12,245 |
| 31 Dec 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 3,208 |
| 30 Dec 2024 | 46.40 | 0.90 | 1.98% | 46.20 | 47.00 | 113,624 |
| 27 Dec 2024 | 45.50 | 0.50 | 1.11% | 45.50 | 45.50 | 10,079 |
| 24 Dec 2024 | 45.00 | -0.50 | -1.10% | 45.00 | 45.00 | 6,352 |
| 23 Dec 2024 | 45.50 | 3.00 | 7.06% | 43.00 | 45.50 | 132,288 |
| 20 Dec 2024 | 42.50 | 0.00 | 0.00% | 41.80 | 42.50 | 75,358 |
| 19 Dec 2024 | 42.50 | -1.00 | -2.30% | 42.00 | 43.80 | 26,087 |
| 18 Dec 2024 | 43.50 | 0.00 | 0.00% | 42.20 | 45.00 | 20,053 |
| 17 Dec 2024 | 43.50 | 2.10 | 5.07% | 42.60 | 44.80 | 2,262,409 |
| 16 Dec 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 20,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 46.00 | 42.00 | 44.54 | 36,567 | 0.40 | 0.93% |
| 1 Month | 45.00 | 47.60 | 41.80 | 44.51 | 1,539,236 | -1.60 | -3.56% |
| 3 Months | 40.10 | 50.50 | 37.80 | 43.97 | 603,146 | 3.30 | 8.23% |
| 6 Months | 57.75 | 62.50 | 37.80 | 44.80 | 303,319 | -14.35 | -24.85% |
| 1 Year | 48.20 | 63.00 | 37.50 | 46.49 | 241,388 | -4.80 | -9.96% |
| 3 Years | 98.00 | 103.00 | 33.00 | 58.05 | 205,851 | -54.60 | -55.71% |
| 5 Years | 64.00 | 111.00 | 33.00 | 71.09 | 265,195 | -20.60 | -32.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
