Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Group Plc LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 64.00 62.00 66.00 111,192 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 78.2 -2.9 -1.5 - 132

Tribal (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202064.000.000.0%64.0064.00111,192
19 Oct 202064.000.000.0%64.0064.00203,391
16 Oct 202064.001.001.59%64.0065.504,567,593
15 Oct 202063.000.000.0%62.0063.003,519
14 Oct 202063.00-1.00-1.56%63.0063.0020,477
13 Oct 202064.000.751.19%62.5064.00228,889
12 Oct 202063.25-1.25-1.94%63.2563.2513,300
09 Oct 202064.501.502.38%64.0064.503,000
08 Oct 202063.00-1.00-1.56%63.0063.006,300
07 Oct 202064.000.500.79%64.0064.0019,382
06 Oct 202063.502.504.1%63.5064.0050,856
05 Oct 202061.000.250.41%61.0061.000.00
02 Oct 202060.750.000.0%60.7560.7565,307
01 Oct 202060.750.000.0%60.7560.7524
30 Sep 202060.750.000.0%60.7560.7517,500
29 Sep 202060.750.000.0%60.7560.751,870
28 Sep 202060.750.000.0%60.0061.0024,002
25 Sep 202060.750.751.25%60.7560.7561,133
24 Sep 202060.00-2.00-3.23%58.0061.50565,938
23 Sep 202062.000.000.0%62.0062.0010,775
22 Sep 202062.000.000.0%62.0062.009,639
21 Sep 202062.001.001.64%62.0062.0030,487
Download more Tribal Group Plc Historical Data

Tribal Group Plc (TRB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.0065.5062.0064.001,004,7740.000.0%
1 Month62.0065.5058.0063.50309,1002.003.23%
3 Months51.0067.5051.0064.01319,31913.0025.49%
6 Months57.0067.5049.0059.72310,5577.0012.28%
1 Year60.0075.0041.0063.39359,1504.006.67%
3 Years81.5094.0041.0072.47238,359-17.50-21.47%
5 Years73.0094.5020.0066.57276,447-9.00-12.33%
ADVFN Advertorial
Your Recent History
LSE
TRB
Tribal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 02:19:12