We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tribal Group Plc | LSE:TRB | London | Ordinary Share | GB0030181522 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.10 | 40.00 | 42.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42,273 | 08:00:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 85.75M | 5.29M | 0.0249 | 16.91 | 89.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 42.10 | 0.70 | 1.69% | 42.10 | 42.10 | 115,972 |
| 11 Dec 2024 | 41.40 | 0.60 | 1.47% | 41.40 | 41.40 | 392,621 |
| 10 Dec 2024 | 40.80 | -1.10 | -2.63% | 40.80 | 43.00 | 4,003,975 |
| 09 Dec 2024 | 41.90 | -1.20 | -2.78% | 40.40 | 44.40 | 53,553 |
| 06 Dec 2024 | 43.10 | 0.20 | 0.47% | 42.00 | 43.80 | 9,121 |
| 05 Dec 2024 | 42.90 | -0.70 | -1.61% | 42.90 | 44.20 | 26,402 |
| 04 Dec 2024 | 43.60 | -1.80 | -3.96% | 43.00 | 44.20 | 33,274 |
| 03 Dec 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 28,246 |
| 02 Dec 2024 | 45.40 | -2.00 | -4.22% | 44.00 | 46.00 | 34,428 |
| 29 Nov 2024 | 47.40 | -0.40 | -0.84% | 46.80 | 47.40 | 11,943 |
| 28 Nov 2024 | 47.80 | 0.00 | 0.00% | 46.80 | 47.80 | 28,894 |
| 27 Nov 2024 | 47.80 | -0.60 | -1.24% | 46.80 | 47.80 | 6,851 |
| 26 Nov 2024 | 48.40 | 0.00 | 0.00% | 48.40 | 48.40 | 2,104 |
| 25 Nov 2024 | 48.40 | 0.10 | 0.21% | 47.00 | 48.40 | 20,328 |
| 22 Nov 2024 | 48.30 | -0.10 | -0.21% | 47.00 | 48.30 | 83,885 |
| 21 Nov 2024 | 48.40 | -0.95 | -1.93% | 48.20 | 49.80 | 42,738 |
| 20 Nov 2024 | 49.35 | 0.25 | 0.51% | 48.20 | 49.35 | 14,467 |
| 19 Nov 2024 | 49.10 | -0.75 | -1.50% | 49.10 | 50.50 | 33,789 |
| 18 Nov 2024 | 49.85 | 0.00 | 0.00% | 49.20 | 50.50 | 1,579 |
| 15 Nov 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 59,081 |
| 14 Nov 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 5,534 |
| 13 Nov 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 440 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.00 | 44.40 | 40.40 | 40.90 | 915,048 | 0.10 | 0.24% |
| 1 Month | 49.85 | 50.50 | 40.40 | 41.46 | 250,163 | -7.75 | -15.55% |
| 3 Months | 48.00 | 50.50 | 37.80 | 42.12 | 124,363 | -5.90 | -12.29% |
| 6 Months | 54.00 | 62.50 | 37.80 | 49.99 | 125,417 | -11.90 | -22.04% |
| 1 Year | 58.00 | 63.00 | 37.50 | 48.71 | 138,642 | -15.90 | -27.41% |
| 3 Years | 96.50 | 107.00 | 33.00 | 62.86 | 176,063 | -54.40 | -56.37% |
| 5 Years | 61.50 | 111.00 | 33.00 | 73.54 | 243,299 | -19.40 | -31.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
