| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Tribal Group Plc |
LSE:TRB |
London |
Ordinary Share |
GB0030181522 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
64.00 |
62.00 |
66.00 |
|
|
|
111,192 |
16:28:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
78.2 |
-2.9 |
-1.5 |
- |
132 |
Tribal (TRB) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 20 Oct 2020 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 111,192 |
| 19 Oct 2020 | 64.00 | 0.00 | 0.0% | 64.00 | 64.00 | 203,391 |
| 16 Oct 2020 | 64.00 | 1.00 | 1.59% | 64.00 | 65.50 | 4,567,593 |
| 15 Oct 2020 | 63.00 | 0.00 | 0.0% | 62.00 | 63.00 | 3,519 |
| 14 Oct 2020 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 20,477 |
| 13 Oct 2020 | 64.00 | 0.75 | 1.19% | 62.50 | 64.00 | 228,889 |
| 12 Oct 2020 | 63.25 | -1.25 | -1.94% | 63.25 | 63.25 | 13,300 |
| 09 Oct 2020 | 64.50 | 1.50 | 2.38% | 64.00 | 64.50 | 3,000 |
| 08 Oct 2020 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 6,300 |
| 07 Oct 2020 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 19,382 |
| 06 Oct 2020 | 63.50 | 2.50 | 4.1% | 63.50 | 64.00 | 50,856 |
| 05 Oct 2020 | 61.00 | 0.25 | 0.41% | 61.00 | 61.00 | 0.00 |
| 02 Oct 2020 | 60.75 | 0.00 | 0.0% | 60.75 | 60.75 | 65,307 |
| 01 Oct 2020 | 60.75 | 0.00 | 0.0% | 60.75 | 60.75 | 24 |
| 30 Sep 2020 | 60.75 | 0.00 | 0.0% | 60.75 | 60.75 | 17,500 |
| 29 Sep 2020 | 60.75 | 0.00 | 0.0% | 60.75 | 60.75 | 1,870 |
| 28 Sep 2020 | 60.75 | 0.00 | 0.0% | 60.00 | 61.00 | 24,002 |
| 25 Sep 2020 | 60.75 | 0.75 | 1.25% | 60.75 | 60.75 | 61,133 |
| 24 Sep 2020 | 60.00 | -2.00 | -3.23% | 58.00 | 61.50 | 565,938 |
| 23 Sep 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 10,775 |
| 22 Sep 2020 | 62.00 | 0.00 | 0.0% | 62.00 | 62.00 | 9,639 |
| 21 Sep 2020 | 62.00 | 1.00 | 1.64% | 62.00 | 62.00 | 30,487 |
Tribal Group Plc (TRB) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 64.00 | 65.50 | 62.00 | 64.00 | 1,004,774 | 0.00 | 0.0% |
| 1 Month | 62.00 | 65.50 | 58.00 | 63.50 | 309,100 | 2.00 | 3.23% |
| 3 Months | 51.00 | 67.50 | 51.00 | 64.01 | 319,319 | 13.00 | 25.49% |
| 6 Months | 57.00 | 67.50 | 49.00 | 59.72 | 310,557 | 7.00 | 12.28% |
| 1 Year | 60.00 | 75.00 | 41.00 | 63.39 | 359,150 | 4.00 | 6.67% |
| 3 Years | 81.50 | 94.00 | 41.00 | 72.47 | 238,359 | -17.50 | -21.47% |
| 5 Years | 73.00 | 94.50 | 20.00 | 66.57 | 276,447 | -9.00 | -12.33% |
PLUS1
