| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Tribal Group Plc |
LSE:TRB |
London |
Ordinary Share |
GB0030181522 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.50 |
0.88% |
57.00 |
56.00 |
58.00 |
56.00 |
56.00 |
56.00 |
54,319 |
16:35:27 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
78.2 |
-2.9 |
-1.5 |
- |
114 |
Tribal (TRB) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 06 Apr 2020 | 57.00 | 0.50 | 0.88% | 56.00 | 57.00 | 54,319 |
| 03 Apr 2020 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 0.00 |
| 02 Apr 2020 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 0.00 |
| 01 Apr 2020 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 0.00 |
| 31 Mar 2020 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 40,350 |
| 30 Mar 2020 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 13,297 |
| 27 Mar 2020 | 56.50 | 0.00 | 0.0% | 55.00 | 56.50 | 9,202 |
| 26 Mar 2020 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 6,880 |
| 25 Mar 2020 | 56.50 | 2.00 | 3.67% | 53.00 | 56.50 | 301 |
| 24 Mar 2020 | 54.50 | 4.50 | 9.0% | 52.00 | 54.50 | 50,521 |
| 23 Mar 2020 | 50.00 | 4.00 | 8.7% | 48.00 | 50.00 | 50,784 |
| 20 Mar 2020 | 46.00 | 1.50 | 3.37% | 46.00 | 46.00 | 30,708 |
| 19 Mar 2020 | 44.50 | 1.00 | 2.3% | 43.00 | 44.50 | 135,461 |
| 18 Mar 2020 | 43.50 | -14.25 | -24.68% | 41.00 | 45.00 | 109,861 |
| 17 Mar 2020 | 57.75 | -2.75 | -4.55% | 56.00 | 63.00 | 96,812 |
| 16 Mar 2020 | 60.50 | -5.00 | -7.63% | 60.00 | 68.00 | 28,067 |
| 13 Mar 2020 | 65.50 | -2.00 | -2.96% | 65.50 | 65.50 | 10 |
| 12 Mar 2020 | 67.50 | 0.00 | 0.0% | 65.00 | 70.00 | 6,776 |
| 11 Mar 2020 | 67.50 | 0.00 | 0.0% | 67.50 | 67.50 | 4,491 |
| 10 Mar 2020 | 67.50 | 0.00 | 0.0% | 67.50 | 70.00 | 55,001 |
| 09 Mar 2020 | 67.50 | -1.50 | -2.17% | 67.00 | 70.00 | 124,129 |
Tribal Group Plc (TRB) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 56.50 | 56.50 | 56.00 | 56.50 | 26,824 | 0.50 | 0.88% |
| 1 Month | 67.00 | 70.00 | 41.00 | 54.56 | 44,862 | -10.00 | -14.93% |
| 3 Months | 61.00 | 75.00 | 41.00 | 68.13 | 633,596 | -4.00 | -6.56% |
| 6 Months | 58.50 | 75.00 | 41.00 | 66.26 | 398,969 | -1.50 | -2.56% |
| 1 Year | 70.00 | 76.00 | 41.00 | 67.31 | 258,319 | -13.00 | -18.57% |
| 3 Years | 81.00 | 94.50 | 41.00 | 78.80 | 250,725 | -24.00 | -29.63% |
| 5 Years | 146.75 | 164.00 | 20.00 | 70.21 | 251,164 | -89.75 | -61.16% |
PLUS1
