Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tribal Group Plc LSE:TRB London Ordinary Share GB0030181522 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00 -3.81% 101.00 100.00 106.00 105.00 99.50 102.00 31,386 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 73.0 8.5 3.1 32.6 208

Tribal (TRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021101.00-4.00-3.81%99.50105.0031,386
15 Apr 2021105.003.002.94%102.00107.0062,591
14 Apr 2021102.00-6.00-5.56%102.00103.0092,316
13 Apr 2021108.000.000.0%105.00108.00544,687
12 Apr 2021108.002.502.37%103.00108.0040,414
09 Apr 2021105.500.500.48%103.00108.0045,541
08 Apr 2021105.00-1.00-0.94%104.00108.0012,493
07 Apr 2021106.003.002.91%104.00108.00135,504
06 Apr 2021103.00-1.00-0.96%102.00105.00215,271
01 Apr 2021104.00-2.00-1.89%102.00106.004,460,488
31 Mar 2021106.000.000.0%106.00106.005,625,688
30 Mar 2021106.00-0.50-0.47%106.00109.00316,964
29 Mar 2021106.500.500.47%106.50109.0063,628
26 Mar 2021106.000.000.0%106.00106.00295,505
25 Mar 2021106.000.500.47%106.00106.001,264,308
24 Mar 2021105.501.501.44%105.00107.003,285,040
23 Mar 2021104.002.001.96%104.00104.0033,674
22 Mar 2021102.00-3.00-2.86%102.00102.008,832
19 Mar 2021105.003.503.45%105.00105.00515,827
18 Mar 2021101.50-0.75-0.73%101.50105.001,084,743
17 Mar 2021102.255.755.96%101.00105.001,549,006
Download more Tribal Group Plc Historical Data

Tribal Group Plc (TRB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.00108.0099.50106.91157,110-3.00-2.88%
1 Month105.00109.0099.50105.35945,487-4.00-3.81%
3 Months91.00109.0087.50102.09595,41710.0010.99%
6 Months65.50109.0062.0086.23586,16635.5054.2%
1 Year57.00109.0049.0078.64442,19444.0077.19%
3 Years82.00109.0041.0076.39277,82319.0023.17%
5 Years43.50109.0041.0074.61286,22457.50132.18%
ADVFN Advertorial
Your Recent History
LSE
TRB
Tribal
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 08:46:52