Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.65% 58.00p 56.00p 60.00p 59.00p 56.50p 56.50p 30,400 09:45:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2.1 -1.9 0.0 - 6.99

Transense Technologies (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201856.5+2.50+4.63%53.556.599,021
19 Nov 201854+2.00+3.85%5255104,494
16 Nov 201852+1.50+2.97%485234,540
15 Nov 201850.50.000.00%4750.560
14 Nov 201850.50.000.00%4750.59,000
13 Nov 201850.5+4.00+8.60%46.550.538,415
12 Nov 201846.5+2.50+5.68%43.548102,125
09 Nov 2018440.000.00%44452,000
08 Nov 201844+0.50+1.15%43.54514,532
07 Nov 201843.50.000.00%43.5475,000
06 Nov 201843.50.000.00%43.54531
05 Nov 201843.5-0.70-1.58%43.547.29,377
02 Nov 201844.20.000.00%44.247.25,000
01 Nov 201844.20.000.00%44.247.24,000
31 Oct 201844.2-0.30-0.67%43.247.264,157
30 Oct 201844.50.000.00%44.547.20
29 Oct 201844.5-0.50-1.11%44.5480
26 Oct 2018450.000.00%45492,200
25 Oct 2018450.000.00%45480
24 Oct 201845-1.00-2.17%454930,000
23 Oct 2018460.000.00%464919,347
22 Oct 2018460.000.00%46496,080
Download more Transense Tech. Historical Data

Transense Tech. (TRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5594754.593960104k49k7.514.85%
1 Month465943.250.036031104k31k1226.09%
3 Months345933.544.042210348k33k2470.59%
6 Months44.5592939.803410348k32k13.530.34%
1 Year70752943.989510348k23k-12-17.14%
3 Years61.251252977.90898707M11M-3.25-5.31%
5 Years331.25518.7529137.762981B21M-273.25-82.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181121 20:35:23