Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 70.00p 77.00p 75.00p 73.50p 75.00p 0 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2.0 -2.2 -22.8 - 7.01

Transense Technologies (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201773.5-1.50-2.00%73.57515,000
07 Dec 2017750.000.00%757565
06 Dec 2017750.000.00%757512,500
05 Dec 2017750.000.00%75751,800
04 Dec 2017750.000.00%757515,615
01 Dec 2017750.000.00%75752,926
30 Nov 2017750.000.00%75750
29 Nov 2017750.000.00%7575315
28 Nov 201775+1.50+2.04%73.57515,000
27 Nov 201773.5+3.00+4.26%707510,000
24 Nov 201770.50.000.00%70.570.518,937
23 Nov 201770.50.000.00%7070.545,208
22 Nov 201770.50.000.00%7070.545,312
21 Nov 201770.50.000.00%70.570.5200
20 Nov 201770.5+0.50+0.71%69.570.51,785
17 Nov 2017700.000.00%707025,240
16 Nov 201770+0.50+0.72%69.57024,933
15 Nov 201769.5-2.50-3.47%69.57210,531
14 Nov 2017720.000.00%71.5725,000
13 Nov 2017720.000.00%71.5720
Download more Transense Tech. Historical Data

Transense Tech. (TRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week757573.574.49986516k9k-1.5-2.00%
1 Month71.57569.571.5540045k13k22.80%
3 Months62.57862.571.5939072k12k1117.60%
6 Months66.58062.571.9706072k7k710.53%
1 Year961096179.8204090k8k-22.5-23.44%
3 Years187.5187.543.7584.27980707M23M-114-60.80%
5 Years356.25693.7543.75172.006701B21M-282.75-79.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171211 11:34:58