Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +4.03% 77.50p 75.00p 80.00p 77.50p 74.50p 74.50p 6,867 10:27:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2.0 -2.2 -22.8 - 7.39

Transense Technologies (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201777.5+3.00+4.03%74.577.56,867
19 Oct 201774.5-2.00-2.61%73.576.55,000
18 Oct 201776.5-1.50-1.92%76.5789,605
17 Oct 2017780.000.00%787825,289
16 Oct 201778+0.50+0.65%77.57829,854
13 Oct 201777.50.000.00%77.577.525,630
12 Oct 201777.50.000.00%77.577.520,190
11 Oct 201777.50.000.00%77.577.55,000
10 Oct 201777.50.000.00%77.577.5623
09 Oct 201777.5+6.50+9.15%7177.538,782
06 Oct 201771+2.00+2.90%69712,000
05 Oct 2017690.000.00%6969.55,067
04 Oct 2017690.000.00%69693,483
03 Oct 2017690.000.00%696930,000
02 Oct 201769+0.50+0.73%68.5693,461
29 Sep 201768.50.000.00%68.568.529,000
28 Sep 201768.50.000.00%68.568.56,000
27 Sep 201768.5+1.50+2.24%6768.513,330
26 Sep 201767+3.50+5.51%62.56971,575
25 Sep 201763.50.000.00%63.563.5657
22 Sep 201763.5+1.00+1.60%62.563.56,004
Download more Transense Tech. Historical Data

Transense Tech. (TRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.57873.577.53115k30k19k0-
1 Month62.57862.572.517762372k17k1524.00%
3 Months73.58062.571.6873072k8k45.44%
6 Months79806170.1389072k7k-1.5-1.90%
1 Year103.75122.561107.9191074M1M-26.25-25.30%
3 Years243.75331.2543.7592.17500707M25M-166.25-68.21%
5 Years443.75693.7543.75174.462301B21M-366.25-82.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171022 11:44:40