Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.50p 75.00p 82.00p 78.50p 78.50p 78.50p 309 07:59:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 5.1 1.6 0.3 301.9 7.48

Transense Technologies (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201778.50.000.00%78.578.5309
21 Aug 201778.5-1.50-1.88%78.5806,000
18 Aug 2017800.000.00%80800
17 Aug 2017800.000.00%80800
16 Aug 2017800.000.00%808060
15 Aug 2017800.000.00%808018
14 Aug 2017800.000.00%80800
11 Aug 2017800.000.00%80800
10 Aug 2017800.000.00%80800
09 Aug 2017800.000.00%80805,887
08 Aug 2017800.000.00%80800
07 Aug 201780+5.00+6.67%77.58012,226
04 Aug 2017750.000.00%75755,155
03 Aug 2017750.000.00%75750
02 Aug 2017750.000.00%75750
01 Aug 2017750.000.00%75755,051
31 Jul 201775+1.50+2.04%75750
28 Jul 201773.50.000.00%73.573.50
27 Jul 201773.50.000.00%73.573.51,214
26 Jul 201773.50.000.00%73.573.5342
25 Jul 201773.50.000.00%73.573.50
24 Jul 201773.50.000.00%73.573.52,221
Download more Transense Tech. Historical Data

Transense Tech. (TRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week808078.578.519206k1k-1.5-1.88%
1 Month73.58073.578.0490012k2k56.80%
3 Months64.5806170.3696029k3k1421.71%
6 Months92.51096182.6868072k7k-14-15.14%
1 Year92.512561110.68060164M7M-14-15.14%
3 Years237.5331.2543.7595.34730707M25M-159-66.95%
5 Years562.5693.7543.75180.026001B21M-484-86.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 04:11:51