We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Transense Technologies Plc | LSE:TRT | London | Ordinary Share | GB00BDHDTH21 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.00 | 175.00 | 185.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 180.00 | 180.00 | 180.00 | 2,493 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Suply,new Pts-whsl | 4.18M | 1.57M | 0.1007 | 17.87 | 27.98M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 2,493 |
| 10 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 6,493 |
| 09 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 8,000 |
| 06 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 18,721 |
| 05 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 2,628 |
| 04 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 8,317 |
| 03 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 8,210 |
| 02 Dec 2024 | 180.00 | 2.50 | 1.41% | 177.50 | 180.00 | 14,760 |
| 29 Nov 2024 | 177.50 | 0.00 | 0.00% | 177.50 | 177.50 | 1,997 |
| 28 Nov 2024 | 177.50 | -7.50 | -4.05% | 175.00 | 185.00 | 54,880 |
| 27 Nov 2024 | 185.00 | 5.00 | 2.78% | 185.00 | 192.50 | 83,532 |
| 26 Nov 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 18,224 |
| 25 Nov 2024 | 180.00 | -5.00 | -2.70% | 180.00 | 185.00 | 12,214 |
| 22 Nov 2024 | 185.00 | -2.50 | -1.33% | 185.00 | 187.50 | 10,796 |
| 21 Nov 2024 | 187.50 | 7.50 | 4.17% | 187.50 | 187.50 | 7,392 |
| 20 Nov 2024 | 180.00 | -7.50 | -4.00% | 180.00 | 187.50 | 23,717 |
| 19 Nov 2024 | 187.50 | 0.00 | 0.00% | 187.50 | 187.50 | 7,705 |
| 18 Nov 2024 | 187.50 | 17.50 | 10.29% | 171.00 | 187.50 | 51,779 |
| 15 Nov 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 4,617 |
| 14 Nov 2024 | 170.00 | 0.00 | 0.00% | 168.50 | 170.00 | 3,010 |
| 13 Nov 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 11,579 |
| 12 Nov 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 170.00 | 844 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 180.00 | 180.00 | 180.00 | 8,832 | 0.00 | 0.00% |
| 1 Month | 170.00 | 192.50 | 168.50 | 181.78 | 17,929 | 10.00 | 5.88% |
| 3 Months | 190.00 | 192.50 | 146.00 | 172.80 | 25,854 | -10.00 | -5.26% |
| 6 Months | 137.50 | 192.50 | 121.50 | 159.63 | 24,026 | 42.50 | 30.91% |
| 1 Year | 105.50 | 192.50 | 91.50 | 129.50 | 29,008 | 74.50 | 70.62% |
| 3 Years | 100.50 | 192.50 | 47.50 | 100.24 | 26,093 | 79.50 | 79.10% |
| 5 Years | 77.50 | 192.50 | 25.275 | 87.99 | 30,092 | 102.50 | 132.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
