Share Name Share Symbol Market Type Share ISIN Share Description
Transense Tech. LSE:TRT London Ordinary Share GB00BDHDTH21 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.00p 34.00p 38.00p 36.00p 36.00p 36.00p 7,583 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2.0 -2.2 -22.8 - 4.34

Transense Technologies (TRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018360.000.00%33.5367,583
19 Jul 2018360.000.00%3436352
18 Jul 2018360.000.00%34365,000
17 Jul 2018360.000.00%33.5360
16 Jul 201836+1.50+4.35%343630,280
13 Jul 201834.50.000.00%33.534.50
12 Jul 201834.5-1.50-4.17%33.53610,000
11 Jul 2018360.000.00%33.5360
10 Jul 2018360.000.00%34360
09 Jul 2018360.000.00%33.53610,000
06 Jul 2018360.000.00%34364,475
05 Jul 201836-0.50-1.37%33.536.53,784
04 Jul 201836.50.000.00%33.536.523,000
03 Jul 201836.50.000.00%3436.50
02 Jul 201836.50.000.00%3436.52,687
29 Jun 201836.50.000.00%33.536.50
28 Jun 201836.50.000.00%33.536.530,621
27 Jun 201836.50.000.00%33.536.5107,000
26 Jun 201836.50.000.00%3436.552,500
25 Jun 201836.50.000.00%33.536.56,416
22 Jun 201836.5+0.50+1.39%35.536.5214,256
21 Jun 2018360.000.00%35.53637,439
Download more Transense Tech. Historical Data

Transense Tech. (TRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.5363436.000035230k12k1.54.35%
1 Month36.536.533.536.4062352214k36k-0.5-1.37%
3 Months35.54533.538.123111214k23k0.51.41%
6 Months55563340.664711214k17k-19-34.55%
1 Year73.5803353.465911214k15k-37.5-51.02%
3 Years801253375.41068707M16M-44-55.00%
5 Years375518.7533152.953981B22M-339-90.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 15:48:54