We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Transense Technologies Plc | LSE:TRT | London | Ordinary Share | GB00BDHDTH21 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 167.50 | 165.00 | 170.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 167.50 | 167.50 | 167.50 | 3,378 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Suply,new Pts-whsl | 4.18M | 1.57M | 0.1007 | 16.63 | 26.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 167.50 | 0.00 | 0.00% | 167.50 | 167.50 | 2,400 |
| 09 Jan 2025 | 167.50 | -2.50 | -1.47% | 167.50 | 170.00 | 8,890 |
| 08 Jan 2025 | 170.00 | 7.50 | 4.62% | 162.50 | 172.50 | 41,520 |
| 07 Jan 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 16,913 |
| 06 Jan 2025 | 162.50 | 0.00 | 0.00% | 162.50 | 162.50 | 9,178 |
| 03 Jan 2025 | 162.50 | -7.50 | -4.41% | 162.50 | 170.00 | 23,612 |
| 02 Jan 2025 | 170.00 | -2.50 | -1.45% | 170.00 | 175.00 | 43,709 |
| 31 Dec 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 0.00 |
| 30 Dec 2024 | 172.50 | -2.50 | -1.43% | 170.00 | 175.00 | 18,379 |
| 27 Dec 2024 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 13,853 |
| 24 Dec 2024 | 175.00 | -5.00 | -2.78% | 175.00 | 180.00 | 12,638 |
| 23 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 2,321 |
| 20 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 4,527 |
| 19 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 0.00 |
| 18 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 8,991 |
| 17 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 13,555 |
| 16 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 9 |
| 13 Dec 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 6,363 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 172.50 | 162.50 | 167.16 | 15,780 | 5.00 | 3.08% |
| 1 Month | 180.00 | 180.00 | 162.50 | 170.32 | 12,970 | -12.50 | -6.94% |
| 3 Months | 160.00 | 192.50 | 152.50 | 173.22 | 14,446 | 7.50 | 4.69% |
| 6 Months | 127.50 | 192.50 | 127.50 | 165.16 | 23,339 | 40.00 | 31.37% |
| 1 Year | 102.50 | 192.50 | 91.50 | 134.75 | 26,232 | 65.00 | 63.41% |
| 3 Years | 78.50 | 192.50 | 47.50 | 101.99 | 25,134 | 89.00 | 113.38% |
| 5 Years | 73.00 | 192.50 | 25.275 | 88.52 | 29,996 | 94.50 | 129.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
