We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Transense Technologies Plc | LSE:TRT | London | Ordinary Share | GB00BDHDTH21 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.53% | 94.50 | 92.00 | 97.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.00 | 94.50 | 95.00 | 44,815 | 15:34:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Veh Suply,new Pts-whsl | 3.53M | 1.4M | 0.0898 | 10.52 | 14.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 5,826 |
| 24 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 13,873 |
| 23 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 10,906 |
| 22 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 522 |
| 19 Apr 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 5,000 |
| 18 Apr 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.00 | 44,316 |
| 17 Apr 2024 | 94.50 | 3.00 | 3.28% | 91.50 | 94.50 | 26,705 |
| 16 Apr 2024 | 91.50 | -3.00 | -3.17% | 91.50 | 94.50 | 90,670 |
| 15 Apr 2024 | 94.50 | 0.00 | 0.00% | 92.50 | 94.50 | 123,483 |
| 12 Apr 2024 | 94.50 | -3.00 | -3.08% | 93.50 | 97.50 | 69,575 |
| 11 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 13,747 |
| 10 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 7,000 |
| 09 Apr 2024 | 97.50 | -3.00 | -2.99% | 97.50 | 100.50 | 33,015 |
| 08 Apr 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 9,837 |
| 05 Apr 2024 | 100.50 | -2.00 | -1.95% | 100.50 | 102.50 | 2,526 |
| 04 Apr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 17,666 |
| 03 Apr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 51,797 |
| 02 Apr 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 80,731 |
| 28 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 53,009 |
| 27 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 29,144 |
| 26 Mar 2024 | 102.50 | 0.00 | 0.00% | 102.50 | 102.50 | 1,905 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.00 | 94.50 | 95.00 | 7,225 | -0.50 | -0.53% |
| 1 Month | 102.50 | 102.50 | 91.50 | 96.48 | 33,733 | -8.00 | -7.80% |
| 3 Months | 99.00 | 107.50 | 91.50 | 101.29 | 32,091 | -4.50 | -4.55% |
| 6 Months | 97.50 | 108.00 | 91.50 | 101.66 | 33,450 | -3.00 | -3.08% |
| 1 Year | 79.00 | 117.50 | 79.00 | 100.11 | 24,774 | 15.50 | 19.62% |
| 3 Years | 80.00 | 124.00 | 47.50 | 89.85 | 30,750 | 14.50 | 18.13% |
| 5 Years | 63.50 | 124.00 | 25.275 | 78.97 | 33,479 | 31.00 | 48.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
