Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Trackwise Designs Plc LSE:TWD London Ordinary Share GB00BFYT9999 ORD 4P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 1.11% 182.00 177.00 187.00 182.00 180.00 180.00 14,095 09:57:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 6.1 0.4 6.0 30.5 52

Trackwise Designs (TWD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021182.002.001.11%180.00182.0014,095
22 Jul 2021180.00-5.00-2.7%180.00182.0018,596
21 Jul 2021185.007.003.93%178.00185.0028,756
20 Jul 2021178.008.004.71%170.00180.0013,185
19 Jul 2021170.00-5.00-2.86%170.00175.0019,754
16 Jul 2021175.000.000.0%170.00175.0032,298
15 Jul 2021175.000.000.0%170.00175.0048,334
14 Jul 2021175.00-5.00-2.78%175.00180.0019,315
13 Jul 2021180.000.000.0%177.00180.00198,455
12 Jul 2021180.000.000.0%180.00180.007,037
09 Jul 2021180.000.000.0%179.00180.006,043
08 Jul 2021180.000.000.0%180.00185.0032,988
07 Jul 2021180.00-10.00-5.26%180.00190.0051,621
06 Jul 2021190.001.000.53%190.00190.0025,036
05 Jul 2021189.00-8.50-4.3%189.00195.0043,564
02 Jul 2021197.500.000.0%197.50197.5015,596
01 Jul 2021197.500.000.0%197.50197.502,762
30 Jun 2021197.50-2.50-1.25%197.50200.0026,502
29 Jun 2021200.00-5.00-2.44%200.00205.0018,558
28 Jun 2021205.002.000.99%203.00205.0035,689
25 Jun 2021203.00-2.00-0.98%203.00205.0031,929
24 Jun 2021205.00-5.00-2.38%205.00210.0040,836
Download more Trackwise Designs Plc Historical Data

Trackwise Designs Plc (TWD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.00185.00170.00177.8522,51812.007.06%
1 Month205.00205.00170.00184.2133,801-23.00-11.22%
3 Months235.00246.00170.00217.2768,896-53.00-22.55%
6 Months310.00320.00170.00236.7558,273-128.00-41.29%
1 Year88.50387.0087.50242.8759,75493.50105.65%
3 Years108.50387.0058.00221.0232,22173.5067.74%
5 Years108.50387.0058.00221.0232,22173.5067.74%
ADVFN Advertorial
Your Recent History
LSE
TWD
Trackwise ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 05:16:45