Tr.0 5/8%il 40 Price History - Historical Data for TR40

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
UK
LSE
Tr.0 5/8%il 40 (TR40)
Tr.0 5/8%il 40 (TR40) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tr.0 5/8%il 40	LSE:TR40	London	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.88	-0.91%	95.70	94.95	96.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:08

Tr.0 5/8%il 40 (TR40) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	95.70	-0.88	-0.91%	95.70	95.70	0
16 May 2024	96.58	0.40	0.42%	96.58	96.58	18,032
15 May 2024	96.18	1.44	1.52%	96.18	96.18	17,798
14 May 2024	94.74	0.05	0.05%	94.74	94.74	0
13 May 2024	94.69	-0.11	-0.12%	94.69	94.69	1,800,000
10 May 2024	94.80	-0.14	-0.15%	94.80	94.80	0
09 May 2024	94.94	-0.31	-0.33%	94.94	94.94	0
08 May 2024	95.25	0.37	0.39%	95.25	95.25	0
07 May 2024	94.88	1.08	1.15%	94.88	94.88	0
03 May 2024	93.80	0.71	0.76%	93.80	93.80	18,225
02 May 2024	93.09	0.45	0.49%	93.09	93.09	0
01 May 2024	92.64	-0.63	-0.68%	92.64	92.64	0
30 Apr 2024	93.27	-0.59	-0.63%	93.27	93.27	0
29 Apr 2024	93.86	0.47	0.50%	93.86	93.86	0
26 Apr 2024	93.39	0.54	0.58%	93.39	93.39	0
25 Apr 2024	92.85	-0.29	-0.31%	92.85	92.85	32,244
24 Apr 2024	93.14	-0.73	-0.78%	93.14	93.14	43,000
23 Apr 2024	93.87	-0.67	-0.71%	93.87	93.87	0
22 Apr 2024	94.54	-0.33	-0.35%	94.54	94.54	0
19 Apr 2024	94.87	0.11	0.12%	94.87	94.87	1,179
18 Apr 2024	94.76	-0.08	-0.08%	94.76	94.76	0

Download more Tr.0 5/8%il 40 Historical Data

Sinovac Biotech

Starwood European Real E...

Brown Advisory Us Smalle...

Artis Real Estate Invest...

Black Dragon Gold

Basic Attention Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions