Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Byotrol Plc | LSE:BYOT | London | Ordinary Share | GB00B0999995 | ORDS 0.25P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.20 | -3.1% | 6.25 | 2,852,810 | 16:08:17 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.20 | 6.30 | 6.50 | 6.25 | 6.45 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Chemicals | 6.07 | -0.04 | 0.08 | 78.1 | 28 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:49:57 | O | 350,000 | 6.40 | GBX |
Byotrol (BYOT) Latest News
Byotrol News
Date | Time | Source | Headline |
---|---|---|---|
26/2/2021 | 17:57 | ALNC | ![]() |
26/2/2021 | 07:00 | RNSNON | Byotrol PLC Test Protocol for Testing Anti-Viral Efficacy |
21/1/2021 | 10:30 | UKREG | Byotrol PLC Exercise of Options & Total Voting Rights |
08/1/2021 | 09:36 | UKREG | Byotrol PLC Capital reduction |
21/12/2020 | 08:26 | UKREG | Byotrol PLC Holding(s) in Company |
07/12/2020 | 14:10 | ALNC | ![]() |
07/12/2020 | 07:00 | UKREG | Byotrol PLC Interim Results |
13/11/2020 | 14:50 | ALNC | ![]() |
13/11/2020 | 11:31 | UKREG | Byotrol PLC Result of AGM |
13/11/2020 | 07:00 | UKREG | Byotrol PLC AGM Statement |
Byotrol (BYOT) Share Charts1 Year Byotrol Chart |
|
1 Month Byotrol Chart |
Intraday Byotrol Chart |
Byotrol (BYOT) Discussions and Chat
Byotrol Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
10/4/2021 | 12:24 | BYOTROL-CAN DELIVER AMAZING RESULTS | 7,933 |
13/4/2020 | 21:14 | Byotrol (BYOT) One to Watch on Wednesday | 2 |
27/2/2016 | 19:04 | Byotrol:::::::::Cleaning Up | 45 |
03/1/2013 | 09:22 | Byotrol - ready to tap a $5.6billion market? | 3,489 |
Byotrol (BYOT) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-04-09 17:50:10 | 6.40 | 350,000 | 22,400.00 | O |
2021-04-09 15:28:00 | 6.25 | 50,000 | 3,125.00 | O |
2021-04-09 15:26:22 | 6.20 | 50,000 | 3,100.55 | O |
Byotrol (BYOT) Top Chat Posts
Byotrol share price data is direct from the London Stock Exchange