ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TXP Touchstone Exploration Inc

19.75
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Exploration Inc LSE:TXP London Ordinary Share CA89156L1085 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.75 19.50 20.00
High Price Low Price Open Price Shares Traded Last Trade
19.75 19.75 19.75 360,515 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 43.66M 8.27M 0.0350 10.57 46.7M

Touchstone Exploration (TXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202519.750.000.00%19.7519.75360,515
19 Jun 202519.750.000.00%19.7519.75146,103
18 Jun 202519.75-0.50-2.47%19.7520.25233,917
17 Jun 202520.250.251.25%19.7520.25294,748
16 Jun 202520.00-1.50-6.98%19.7521.251,210,708
13 Jun 202521.501.004.88%20.5021.751,130,165
12 Jun 202520.500.251.23%20.2520.50228,076
11 Jun 202520.25-0.50-2.41%20.2520.50451,225
10 Jun 202520.750.251.22%20.5020.75972,788
09 Jun 202520.502.0010.81%18.5020.501,301,602
06 Jun 202518.500.251.37%18.2518.50735,595
05 Jun 202518.250.000.00%18.2518.25320,337
04 Jun 202518.25-0.50-2.67%18.2518.75196,873
03 Jun 202518.750.502.74%18.5019.00244,111
02 Jun 202518.250.000.00%18.2518.25279,745
30 May 202518.25-0.63-3.31%18.2518.875303,324
29 May 202518.875-0.25-1.31%18.87519.12597,564
28 May 202519.1250.000.00%19.12519.25197,625
27 May 202519.1250.502.68%18.62519.125846,983
23 May 202518.6250.251.36%18.5018.625210,376
22 May 202518.3750.130.68%18.2518.375329,527
21 May 202518.25-0.50-2.67%18.2518.751,172,024

Touchstone Exploration Inc (TXP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.5021.7519.7520.56603,128-0.75-3.66%
1 Month18.5021.7518.2519.85494,8351.256.76%
3 Months22.0023.5018.12519.95711,358-2.25-10.23%
6 Months22.5028.5018.12521.57569,867-2.75-12.22%
1 Year30.2538.7518.12526.49607,196-10.50-34.71%
3 Years81.50113.5018.12545.66455,226-61.75-75.77%
5 Years50.00178.0018.12570.42479,619-30.25-60.50%

Your Recent History

Delayed Upgrade Clock