ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TXP Touchstone Exploration Inc

50.80
0.80 (1.60%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Exploration Inc LSE:TXP London Ordinary Share CA89156L1085 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price
  0.80 1.60% 50.80 50.00 51.00
High Price Low Price Open Price Shares Traded Last Trade
52.50 50.50 52.00 496,715 16:35:23
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 28.35M -3.2M -0.0136 -63.97 203.77M

Touchstone Exploration (TXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Mar 202450.800.801.60%50.5052.50496,715
29 Feb 202450.00-0.50-0.99%50.0050.50178,475
28 Feb 202450.501.503.06%49.0051.00130,787
27 Feb 202449.00-2.00-3.92%49.0051.00204,340
26 Feb 202451.00-0.50-0.97%51.0051.5064,847
23 Feb 202451.500.500.98%51.0052.00197,097
22 Feb 202451.000.000.00%50.5051.00192,859
21 Feb 202451.000.000.00%51.0051.00107,160
20 Feb 202451.000.000.00%50.5051.0090,918
19 Feb 202451.002.004.08%49.0051.50320,579
16 Feb 202449.001.002.08%48.0049.0045,074
15 Feb 202448.000.000.00%48.0048.00147,139
14 Feb 202448.00-1.50-3.03%47.5049.50317,888
13 Feb 202449.50-1.50-2.94%49.5051.00140,922
12 Feb 202451.001.503.03%49.5051.50393,647
09 Feb 202449.50-4.50-8.33%49.0050.00356,630
08 Feb 202454.008.0017.39%48.0056.003,174,585
07 Feb 202446.005.0012.20%41.2546.001,010,977
06 Feb 202441.000.501.23%40.5041.25687,549
05 Feb 202440.50-0.75-1.82%40.5041.25167,104
Download more Touchstone Exploration Inc Historical Data

Touchstone Exploration Inc (TXP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week51.0052.5049.0050.29155,109-0.20-0.39%
1 Month41.5056.0040.5050.05399,5709.3022.41%
3 Months55.0061.0040.5047.55351,815-4.20-7.64%
6 Months68.5074.0040.5053.79323,795-17.70-25.84%
1 Year63.5094.5040.5061.22327,014-12.70-20.00%
3 Years150.00163.5040.5083.67412,877-99.20-66.13%
5 Years12.25178.009.7564.67553,97938.55314.69%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com