PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Touchstone Exploration Inc | LSE:TXP | London | Ordinary Share | CA89156L1085 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 23.21% | 103.50 | 102.00 | 105.00 | 113.50 | 96.00 | 96.00 | 5,226,093 | 15:34:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 28.1 | 6.8 | 0.0 | - | 218 |
Touchstone Exploration (TXP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Sep 2021 | 103.50 | 19.50 | 23.21% | 96.00 | 113.50 | 5,226,093 |
| 23 Sep 2021 | 84.00 | 0.50 | 0.6% | 83.50 | 85.50 | 119,199 |
| 22 Sep 2021 | 83.50 | -3.10 | -3.58% | 83.50 | 83.50 | 146,342 |
| 21 Sep 2021 | 86.60 | 2.10 | 2.49% | 83.50 | 86.60 | 137,913 |
| 20 Sep 2021 | 84.50 | -3.00 | -3.43% | 84.50 | 87.50 | 181,696 |
| 17 Sep 2021 | 87.50 | -2.50 | -2.78% | 87.50 | 89.00 | 89,828 |
| 16 Sep 2021 | 90.00 | 0.00 | 0.0% | 87.50 | 90.50 | 172,650 |
| 15 Sep 2021 | 90.00 | 1.00 | 1.12% | 87.50 | 90.00 | 280,661 |
| 14 Sep 2021 | 89.00 | -4.50 | -4.81% | 89.00 | 92.50 | 93,154 |
| 13 Sep 2021 | 93.50 | -0.50 | -0.53% | 92.00 | 93.50 | 136,057 |
| 10 Sep 2021 | 94.00 | 6.50 | 7.43% | 88.00 | 94.50 | 553,865 |
| 09 Sep 2021 | 87.50 | -0.70 | -0.79% | 87.50 | 88.00 | 172,964 |
| 08 Sep 2021 | 88.20 | 5.70 | 6.91% | 83.50 | 88.20 | 425,364 |
| 07 Sep 2021 | 82.50 | 0.00 | 0.0% | 82.50 | 83.00 | 154,974 |
| 06 Sep 2021 | 82.50 | 0.50 | 0.61% | 81.50 | 82.50 | 219,850 |
| 03 Sep 2021 | 82.00 | 0.50 | 0.61% | 81.50 | 82.90 | 125,301 |
| 02 Sep 2021 | 81.50 | -1.50 | -1.81% | 81.40 | 83.00 | 44,039 |
| 01 Sep 2021 | 83.00 | 2.00 | 2.47% | 81.00 | 84.00 | 216,953 |
| 31 Aug 2021 | 81.00 | 0.00 | 0.0% | 80.50 | 82.30 | 97,906 |
| 27 Aug 2021 | 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 170,188 |
| 26 Aug 2021 | 81.00 | -1.00 | -1.22% | 79.50 | 82.00 | 159,483 |
Touchstone Exploration Inc (TXP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.00 | 113.50 | 83.50 | 85.02 | 134,996 | 14.50 | 16.29% |
| 1 Month | 81.00 | 113.50 | 80.50 | 87.15 | 186,258 | 22.50 | 27.78% |
| 3 Months | 79.00 | 113.50 | 77.00 | 86.90 | 242,425 | 24.50 | 31.01% |
| 6 Months | 144.50 | 144.50 | 76.50 | 95.53 | 485,387 | -41.00 | -28.37% |
| 1 Year | 75.00 | 178.00 | 74.00 | 113.82 | 519,589 | 28.50 | 38.0% |
| 3 Years | 17.20 | 178.00 | 9.75 | 53.58 | 648,160 | 86.30 | 501.74% |
| 5 Years | 8.50 | 178.00 | 7.75 | 44.26 | 603,629 | 95.00 | 1,117.65% |
