Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Exploration Inc LSE:TXP London Ordinary Share CA89156L1085 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.41% 70.00 70.00 72.00 71.00 70.50 71.00 151,645 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.9 8.5 1.8 37.6 149

Touchstone Exploration (TXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202270.00-1.00-1.41%70.0071.00151,645
24 Nov 202271.001.001.43%71.0071.5070,575
23 Nov 202270.00-1.50-2.1%70.0071.5031,829
22 Nov 202271.50-0.50-0.69%71.5073.00314,460
21 Nov 202272.000.500.7%72.0072.0058,735
18 Nov 202271.50-1.50-2.05%71.5073.00143,645
17 Nov 202273.00-0.50-0.68%73.0073.5063,035
16 Nov 202273.500.000.0%73.5073.5017,096
15 Nov 202273.500.500.68%73.5074.0099,079
14 Nov 202273.00-2.00-2.67%73.0074.0069,315
11 Nov 202275.001.001.35%73.0075.00226,436
10 Nov 202274.00-4.50-5.73%70.5076.50481,335
09 Nov 202278.50-0.50-0.63%78.5079.0028,969
08 Nov 202279.000.000.0%78.5079.0071,663
07 Nov 202279.00-0.50-0.63%77.5079.50140,153
04 Nov 202279.505.006.71%74.5079.50327,733
03 Nov 202274.501.502.05%73.0074.5089,283
02 Nov 202273.00-2.00-2.67%73.0075.0058,284
01 Nov 202275.000.000.0%75.0075.5019,221
31 Oct 202275.00-1.00-1.32%75.0076.0070,589
28 Oct 202276.003.504.83%72.5076.00152,847
Download more Touchstone Exploration Inc Historical Data

Touchstone Exploration Inc (TXP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0073.0070.0071.46178,309-3.00-4.11%
1 Month72.5079.5070.0074.07143,782-2.50-3.45%
3 Months87.0093.5067.9078.52176,078-17.00-19.54%
6 Months86.00113.5051.5076.24379,374-16.00-18.6%
1 Year145.50145.5051.5086.30421,045-75.50-51.89%
3 Years15.50178.0013.2571.29681,46054.50351.61%
5 Years13.25178.009.7556.38559,91656.75428.3%
Your Recent History
LSE
TXP
Touchstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 05:20:14