[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Exploration Inc LSE:TXP London Ordinary Share CA89156L1085 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  19.50 23.21% 103.50 102.00 105.00 113.50 96.00 96.00 5,226,093 15:34:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 28.1 6.8 0.0 - 218

Touchstone Exploration (TXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 2021103.5019.5023.21%96.00113.505,226,093
23 Sep 202184.000.500.6%83.5085.50119,199
22 Sep 202183.50-3.10-3.58%83.5083.50146,342
21 Sep 202186.602.102.49%83.5086.60137,913
20 Sep 202184.50-3.00-3.43%84.5087.50181,696
17 Sep 202187.50-2.50-2.78%87.5089.0089,828
16 Sep 202190.000.000.0%87.5090.50172,650
15 Sep 202190.001.001.12%87.5090.00280,661
14 Sep 202189.00-4.50-4.81%89.0092.5093,154
13 Sep 202193.50-0.50-0.53%92.0093.50136,057
10 Sep 202194.006.507.43%88.0094.50553,865
09 Sep 202187.50-0.70-0.79%87.5088.00172,964
08 Sep 202188.205.706.91%83.5088.20425,364
07 Sep 202182.500.000.0%82.5083.00154,974
06 Sep 202182.500.500.61%81.5082.50219,850
03 Sep 202182.000.500.61%81.5082.90125,301
02 Sep 202181.50-1.50-1.81%81.4083.0044,039
01 Sep 202183.002.002.47%81.0084.00216,953
31 Aug 202181.000.000.0%80.5082.3097,906
27 Aug 202181.000.000.0%81.0081.00170,188
26 Aug 202181.00-1.00-1.22%79.5082.00159,483
Download more Touchstone Exploration Inc Historical Data

Touchstone Exploration Inc (TXP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.00113.5083.5085.02134,99614.5016.29%
1 Month81.00113.5080.5087.15186,25822.5027.78%
3 Months79.00113.5077.0086.90242,42524.5031.01%
6 Months144.50144.5076.5095.53485,387-41.00-28.37%
1 Year75.00178.0074.00113.82519,58928.5038.0%
3 Years17.20178.009.7553.58648,16086.30501.74%
5 Years8.50178.007.7544.26603,62995.001,117.65%
ADVFN Advertorial
Your Recent History
LSE
TXP
Touchstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 19:07:20