We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Touchstone Exploration Inc | LSE:TXP | London | Ordinary Share | CA89156L1085 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -3.03% | 32.00 | 31.50 | 32.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.00 | 32.00 | 32.00 | 58,076 | 08:00:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 35.99M | -20.6M | -0.0871 | -6.54 | 78.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Oct 2024 | 33.00 | 0.50 | 1.54% | 32.00 | 33.00 | 61,024 |
| 07 Oct 2024 | 32.50 | 0.25 | 0.78% | 32.25 | 32.50 | 53,644 |
| 04 Oct 2024 | 32.25 | -0.50 | -1.53% | 32.25 | 33.15 | 282,699 |
| 03 Oct 2024 | 32.75 | 0.25 | 0.77% | 32.50 | 33.05 | 681,296 |
| 02 Oct 2024 | 32.50 | 0.25 | 0.78% | 32.25 | 32.50 | 410,848 |
| 01 Oct 2024 | 32.25 | -0.50 | -1.53% | 32.25 | 32.75 | 471,677 |
| 30 Sep 2024 | 32.75 | -0.25 | -0.76% | 32.50 | 34.50 | 1,111,666 |
| 27 Sep 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 256,548 |
| 26 Sep 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.50 | 394,591 |
| 25 Sep 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 67,354 |
| 24 Sep 2024 | 32.50 | 0.75 | 2.36% | 31.75 | 32.50 | 116,872 |
| 23 Sep 2024 | 31.75 | -0.50 | -1.55% | 31.50 | 32.25 | 168,492 |
| 20 Sep 2024 | 32.25 | 0.00 | 0.00% | 32.25 | 32.25 | 156,464 |
| 19 Sep 2024 | 32.25 | -0.25 | -0.77% | 32.25 | 32.50 | 124,716 |
| 18 Sep 2024 | 32.50 | -1.50 | -4.41% | 32.50 | 33.75 | 201,471 |
| 17 Sep 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.50 | 344,735 |
| 16 Sep 2024 | 34.50 | 0.75 | 2.22% | 33.75 | 34.50 | 204,099 |
| 13 Sep 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 172,937 |
| 12 Sep 2024 | 33.75 | 0.00 | 0.00% | 33.75 | 33.75 | 163,436 |
| 11 Sep 2024 | 33.75 | -0.75 | -2.17% | 33.75 | 34.25 | 103,854 |
| 10 Sep 2024 | 34.50 | -1.00 | -2.82% | 34.50 | 35.50 | 344,321 |
| 09 Sep 2024 | 35.50 | 1.00 | 2.90% | 34.25 | 36.50 | 621,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 33.15 | 32.00 | 32.59 | 297,902 | -0.25 | -0.78% |
| 1 Month | 34.25 | 34.50 | 31.50 | 32.85 | 283,001 | -2.25 | -6.57% |
| 3 Months | 32.50 | 36.50 | 28.00 | 32.37 | 395,794 | -0.50 | -1.54% |
| 6 Months | 48.00 | 49.25 | 28.00 | 34.44 | 431,234 | -16.00 | -33.33% |
| 1 Year | 57.00 | 61.50 | 28.00 | 40.62 | 367,569 | -25.00 | -43.86% |
| 3 Years | 120.00 | 160.50 | 28.00 | 68.60 | 391,510 | -88.00 | -73.33% |
| 5 Years | 12.75 | 178.00 | 9.75 | 65.34 | 565,508 | 19.25 | 150.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
