We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Touchstone Exploration Inc | LSE:TXP | London | Ordinary Share | CA89156L1085 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.75 | 30.50 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.75 | 30.75 | 30.75 | 311,756 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 35.99M | -20.6M | -0.0879 | -6.60 | 72.02M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 311,756 |
| 25 Jul 2024 | 30.75 | -1.75 | -5.38% | 30.75 | 32.50 | 897,797 |
| 24 Jul 2024 | 32.50 | -1.00 | -2.99% | 32.50 | 33.50 | 407,135 |
| 23 Jul 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 187,089 |
| 22 Jul 2024 | 33.00 | 1.00 | 3.13% | 32.00 | 33.00 | 338,740 |
| 19 Jul 2024 | 32.00 | 0.00 | 0.00% | 31.75 | 32.00 | 140,257 |
| 18 Jul 2024 | 32.00 | -0.25 | -0.78% | 32.00 | 32.00 | 82,692 |
| 17 Jul 2024 | 32.25 | -0.25 | -0.77% | 32.25 | 32.50 | 265,044 |
| 16 Jul 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 42,551 |
| 15 Jul 2024 | 32.50 | -0.50 | -1.52% | 32.50 | 33.00 | 339,654 |
| 12 Jul 2024 | 33.00 | 0.00 | 0.00% | 32.75 | 33.00 | 176,249 |
| 11 Jul 2024 | 33.00 | 0.00 | 0.00% | 32.75 | 33.00 | 88,463 |
| 10 Jul 2024 | 33.00 | -1.00 | -2.94% | 33.00 | 34.00 | 359,527 |
| 09 Jul 2024 | 34.00 | -1.50 | -4.23% | 34.00 | 35.25 | 469,676 |
| 08 Jul 2024 | 35.50 | 1.50 | 4.41% | 34.00 | 35.75 | 1,164,344 |
| 05 Jul 2024 | 34.00 | 2.75 | 8.80% | 31.50 | 34.00 | 723,865 |
| 04 Jul 2024 | 31.25 | 1.00 | 3.31% | 30.25 | 31.25 | 285,674 |
| 03 Jul 2024 | 30.25 | 0.25 | 0.83% | 30.00 | 30.25 | 71,065 |
| 02 Jul 2024 | 30.00 | -0.25 | -0.83% | 29.75 | 30.75 | 222,639 |
| 01 Jul 2024 | 30.25 | -0.25 | -0.82% | 30.25 | 30.50 | 114,565 |
| 28 Jun 2024 | 30.50 | -1.00 | -3.17% | 30.50 | 31.50 | 518,540 |
| 27 Jun 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 364,364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.75 | 33.50 | 30.75 | 31.85 | 394,204 | -1.00 | -3.15% |
| 1 Month | 31.50 | 35.75 | 29.75 | 32.77 | 344,778 | -0.75 | -2.38% |
| 3 Months | 39.00 | 40.50 | 29.75 | 33.72 | 457,347 | -8.25 | -21.15% |
| 6 Months | 41.25 | 56.00 | 29.75 | 40.25 | 404,704 | -10.50 | -25.45% |
| 1 Year | 79.50 | 94.50 | 29.75 | 49.79 | 376,458 | -48.75 | -61.32% |
| 3 Years | 88.50 | 160.50 | 29.75 | 73.13 | 388,958 | -57.75 | -65.25% |
| 5 Years | 15.75 | 178.00 | 9.75 | 65.19 | 558,279 | 15.00 | 95.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
