PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Touchstone Exploration Inc | LSE:TXP | London | Ordinary Share | CA89156L1085 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -1.93% | 101.50 | 102.00 | 104.00 | 103.00 | 101.00 | 103.00 | 559,676 | 16:35:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 28.1 | 6.8 | 0.0 | - | 212 |
Touchstone Exploration (TXP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Apr 2021 | 101.50 | -2.00 | -1.93% | 101.00 | 103.00 | 559,676 |
| 15 Apr 2021 | 103.50 | -6.00 | -5.48% | 103.50 | 108.00 | 1,204,236 |
| 14 Apr 2021 | 109.50 | -4.00 | -3.52% | 109.00 | 111.50 | 831,397 |
| 13 Apr 2021 | 113.50 | -4.00 | -3.4% | 113.50 | 117.50 | 1,715,466 |
| 12 Apr 2021 | 117.50 | 25.90 | 28.28% | 104.00 | 118.50 | 2,823,177 |
| 09 Apr 2021 | 91.60 | 0.10 | 0.11% | 91.00 | 95.00 | 1,538,262 |
| 08 Apr 2021 | 91.50 | 4.50 | 5.17% | 87.50 | 94.50 | 1,854,027 |
| 07 Apr 2021 | 87.00 | 2.00 | 2.35% | 85.00 | 88.50 | 2,038,452 |
| 06 Apr 2021 | 85.00 | -6.00 | -6.59% | 84.50 | 91.00 | 2,561,436 |
| 01 Apr 2021 | 91.00 | -3.20 | -3.4% | 91.00 | 96.50 | 1,883,963 |
| 31 Mar 2021 | 94.20 | -38.80 | -29.17% | 83.00 | 130.00 | 11,818,238 |
| 30 Mar 2021 | 133.00 | -2.00 | -1.48% | 133.00 | 135.00 | 160,552 |
| 29 Mar 2021 | 135.00 | 4.00 | 3.05% | 131.50 | 135.00 | 349,630 |
| 26 Mar 2021 | 131.00 | -5.00 | -3.68% | 131.00 | 136.00 | 1,370,638 |
| 25 Mar 2021 | 136.00 | -5.50 | -3.89% | 136.00 | 141.50 | 390,515 |
| 24 Mar 2021 | 141.50 | -4.50 | -3.08% | 141.50 | 144.50 | 262,969 |
| 23 Mar 2021 | 146.00 | 1.50 | 1.04% | 144.50 | 147.00 | 186,575 |
| 22 Mar 2021 | 144.50 | 0.50 | 0.35% | 144.50 | 145.00 | 97,895 |
| 19 Mar 2021 | 144.00 | -2.00 | -1.37% | 143.00 | 145.00 | 184,882 |
| 18 Mar 2021 | 146.00 | 2.00 | 1.39% | 145.00 | 146.00 | 421,731 |
Touchstone Exploration Inc (TXP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.00 | 118.50 | 91.00 | 108.85 | 1,622,508 | 10.50 | 11.54% |
| 1 Month | 144.50 | 147.00 | 83.00 | 100.37 | 1,737,351 | -43.00 | -29.76% |
| 3 Months | 166.50 | 178.00 | 83.00 | 121.26 | 843,918 | -65.00 | -39.04% |
| 6 Months | 107.00 | 178.00 | 83.00 | 124.75 | 723,474 | -5.50 | -5.14% |
| 1 Year | 28.00 | 178.00 | 22.50 | 90.40 | 732,520 | 73.50 | 262.5% |
| 3 Years | 12.75 | 178.00 | 9.75 | 47.99 | 678,042 | 88.75 | 696.08% |
| 5 Years | 8.50 | 178.00 | 7.75 | 42.21 | 644,584 | 93.00 | 1,094.12% |
