We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Touchstone Exploration Inc | LSE:TXP | London | Ordinary Share | CA89156L1085 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.50 | 43.00 | 44.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.50 | 43.50 | 43.50 | 48,171 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 35.99M | -20.6M | -0.0879 | -8.42 | 173.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 44.50 | 274,310 |
| 17 Apr 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 321,643 |
| 16 Apr 2024 | 42.50 | -0.75 | -1.73% | 42.50 | 43.25 | 200,904 |
| 15 Apr 2024 | 43.25 | 1.25 | 2.98% | 43.25 | 43.50 | 173,844 |
| 12 Apr 2024 | 42.00 | -3.50 | -7.69% | 42.00 | 45.50 | 656,543 |
| 11 Apr 2024 | 45.50 | 0.50 | 1.11% | 44.50 | 46.00 | 510,429 |
| 10 Apr 2024 | 45.00 | -3.75 | -7.69% | 44.50 | 49.25 | 1,170,388 |
| 09 Apr 2024 | 48.75 | 0.25 | 0.52% | 46.00 | 48.75 | 737,459 |
| 08 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 51.00 | 1,101,716 |
| 05 Apr 2024 | 48.50 | -0.50 | -1.02% | 47.50 | 49.00 | 206,528 |
| 04 Apr 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 50.00 | 362,028 |
| 03 Apr 2024 | 50.00 | -0.50 | -0.99% | 50.00 | 51.00 | 245,154 |
| 02 Apr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 51.00 | 242,551 |
| 28 Mar 2024 | 50.50 | -0.50 | -0.98% | 50.50 | 51.00 | 95,357 |
| 27 Mar 2024 | 51.00 | 2.00 | 4.08% | 49.00 | 51.00 | 346,467 |
| 26 Mar 2024 | 49.00 | 1.00 | 2.08% | 47.50 | 49.00 | 365,864 |
| 25 Mar 2024 | 48.00 | 0.00 | 0.00% | 47.50 | 48.00 | 184,986 |
| 22 Mar 2024 | 48.00 | 0.00 | 0.00% | 47.50 | 48.00 | 304,550 |
| 21 Mar 2024 | 48.00 | -2.50 | -4.95% | 47.50 | 51.50 | 1,178,572 |
| 20 Mar 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 80,874 |
| 19 Mar 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 100,576 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.50 | 45.50 | 42.00 | 42.74 | 325,449 | -2.00 | -4.40% |
| 1 Month | 48.00 | 51.00 | 42.00 | 46.80 | 416,707 | -4.50 | -9.38% |
| 3 Months | 41.25 | 56.00 | 40.50 | 48.58 | 359,275 | 2.25 | 5.45% |
| 6 Months | 59.00 | 61.50 | 40.50 | 48.88 | 328,189 | -15.50 | -26.27% |
| 1 Year | 67.50 | 94.50 | 40.50 | 58.89 | 339,827 | -24.00 | -35.56% |
| 3 Years | 103.00 | 160.50 | 40.50 | 78.78 | 377,621 | -59.50 | -57.77% |
| 5 Years | 17.25 | 178.00 | 9.75 | 65.27 | 549,928 | 26.25 | 152.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
