Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Touchstone Exploration Inc LSE:TXP London Ordinary Share CA89156L1085 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -1.93% 101.50 102.00 104.00 103.00 101.00 103.00 559,676 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 28.1 6.8 0.0 - 212

Touchstone Exploration (TXP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 2021101.50-2.00-1.93%101.00103.00559,676
15 Apr 2021103.50-6.00-5.48%103.50108.001,204,236
14 Apr 2021109.50-4.00-3.52%109.00111.50831,397
13 Apr 2021113.50-4.00-3.4%113.50117.501,715,466
12 Apr 2021117.5025.9028.28%104.00118.502,823,177
09 Apr 202191.600.100.11%91.0095.001,538,262
08 Apr 202191.504.505.17%87.5094.501,854,027
07 Apr 202187.002.002.35%85.0088.502,038,452
06 Apr 202185.00-6.00-6.59%84.5091.002,561,436
01 Apr 202191.00-3.20-3.4%91.0096.501,883,963
31 Mar 202194.20-38.80-29.17%83.00130.0011,818,238
30 Mar 2021133.00-2.00-1.48%133.00135.00160,552
29 Mar 2021135.004.003.05%131.50135.00349,630
26 Mar 2021131.00-5.00-3.68%131.00136.001,370,638
25 Mar 2021136.00-5.50-3.89%136.00141.50390,515
24 Mar 2021141.50-4.50-3.08%141.50144.50262,969
23 Mar 2021146.001.501.04%144.50147.00186,575
22 Mar 2021144.500.500.35%144.50145.0097,895
19 Mar 2021144.00-2.00-1.37%143.00145.00184,882
18 Mar 2021146.002.001.39%145.00146.00421,731
Download more Touchstone Exploration Inc Historical Data

Touchstone Exploration Inc (TXP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week91.00118.5091.00108.851,622,50810.5011.54%
1 Month144.50147.0083.00100.371,737,351-43.00-29.76%
3 Months166.50178.0083.00121.26843,918-65.00-39.04%
6 Months107.00178.0083.00124.75723,474-5.50-5.14%
1 Year28.00178.0022.5090.40732,52073.50262.5%
3 Years12.75178.009.7547.99678,04288.75696.08%
5 Years8.50178.007.7542.21644,58493.001,094.12%
ADVFN Advertorial
Your Recent History
LSE
TXP
Touchstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 20:18:31