We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Touchstone Exploration Inc | LSE:TXP | London | Ordinary Share | CA89156L1085 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.75 | 19.50 | 20.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.75 | 19.75 | 19.75 | 360,515 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 43.66M | 8.27M | 0.0350 | 10.57 | 46.7M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 360,515 |
| 19 Jun 2025 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 146,103 |
| 18 Jun 2025 | 19.75 | -0.50 | -2.47% | 19.75 | 20.25 | 233,917 |
| 17 Jun 2025 | 20.25 | 0.25 | 1.25% | 19.75 | 20.25 | 294,748 |
| 16 Jun 2025 | 20.00 | -1.50 | -6.98% | 19.75 | 21.25 | 1,210,708 |
| 13 Jun 2025 | 21.50 | 1.00 | 4.88% | 20.50 | 21.75 | 1,130,165 |
| 12 Jun 2025 | 20.50 | 0.25 | 1.23% | 20.25 | 20.50 | 228,076 |
| 11 Jun 2025 | 20.25 | -0.50 | -2.41% | 20.25 | 20.50 | 451,225 |
| 10 Jun 2025 | 20.75 | 0.25 | 1.22% | 20.50 | 20.75 | 972,788 |
| 09 Jun 2025 | 20.50 | 2.00 | 10.81% | 18.50 | 20.50 | 1,301,602 |
| 06 Jun 2025 | 18.50 | 0.25 | 1.37% | 18.25 | 18.50 | 735,595 |
| 05 Jun 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 320,337 |
| 04 Jun 2025 | 18.25 | -0.50 | -2.67% | 18.25 | 18.75 | 196,873 |
| 03 Jun 2025 | 18.75 | 0.50 | 2.74% | 18.50 | 19.00 | 244,111 |
| 02 Jun 2025 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 279,745 |
| 30 May 2025 | 18.25 | -0.63 | -3.31% | 18.25 | 18.875 | 303,324 |
| 29 May 2025 | 18.875 | -0.25 | -1.31% | 18.875 | 19.125 | 97,564 |
| 28 May 2025 | 19.125 | 0.00 | 0.00% | 19.125 | 19.25 | 197,625 |
| 27 May 2025 | 19.125 | 0.50 | 2.68% | 18.625 | 19.125 | 846,983 |
| 23 May 2025 | 18.625 | 0.25 | 1.36% | 18.50 | 18.625 | 210,376 |
| 22 May 2025 | 18.375 | 0.13 | 0.68% | 18.25 | 18.375 | 329,527 |
| 21 May 2025 | 18.25 | -0.50 | -2.67% | 18.25 | 18.75 | 1,172,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.50 | 21.75 | 19.75 | 20.56 | 603,128 | -0.75 | -3.66% |
| 1 Month | 18.50 | 21.75 | 18.25 | 19.85 | 494,835 | 1.25 | 6.76% |
| 3 Months | 22.00 | 23.50 | 18.125 | 19.95 | 711,358 | -2.25 | -10.23% |
| 6 Months | 22.50 | 28.50 | 18.125 | 21.57 | 569,867 | -2.75 | -12.22% |
| 1 Year | 30.25 | 38.75 | 18.125 | 26.49 | 607,196 | -10.50 | -34.71% |
| 3 Years | 81.50 | 113.50 | 18.125 | 45.66 | 455,226 | -61.75 | -75.77% |
| 5 Years | 50.00 | 178.00 | 18.125 | 70.42 | 479,619 | -30.25 | -60.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
