We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Touchstone Exploration Inc | LSE:TXP | London | Ordinary Share | CA89156L1085 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.20% | 23.25 | 23.00 | 23.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.75 | 22.75 | 22.75 | 952,668 | 14:10:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 35.99M | -20.6M | -0.0871 | -5.05 | 53.79M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 22.75 | 2.00 | 9.64% | 20.75 | 22.75 | 976,703 |
| 17 Mar 2025 | 20.75 | -0.50 | -2.35% | 20.50 | 21.25 | 492,803 |
| 14 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.00 | 21.25 | 333,830 |
| 13 Mar 2025 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 152,127 |
| 12 Mar 2025 | 21.25 | 0.00 | 0.00% | 20.75 | 21.25 | 608,030 |
| 11 Mar 2025 | 21.25 | -0.25 | -1.16% | 21.00 | 21.50 | 563,211 |
| 10 Mar 2025 | 21.50 | -0.25 | -1.15% | 21.25 | 21.75 | 840,351 |
| 07 Mar 2025 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 435,206 |
| 06 Mar 2025 | 21.75 | -0.25 | -1.14% | 21.00 | 21.75 | 3,003,639 |
| 05 Mar 2025 | 22.00 | 0.25 | 1.15% | 21.75 | 22.50 | 399,772 |
| 04 Mar 2025 | 21.75 | -0.50 | -2.25% | 21.75 | 22.25 | 654,932 |
| 03 Mar 2025 | 22.25 | -0.25 | -1.11% | 22.25 | 22.50 | 639,006 |
| 28 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 24,611 |
| 27 Feb 2025 | 22.50 | 0.25 | 1.12% | 22.25 | 22.50 | 170,310 |
| 26 Feb 2025 | 22.25 | -0.50 | -2.20% | 22.25 | 22.50 | 500,200 |
| 25 Feb 2025 | 22.75 | -1.00 | -4.21% | 22.75 | 23.75 | 752,424 |
| 24 Feb 2025 | 23.75 | -0.50 | -2.06% | 23.75 | 24.25 | 46,291 |
| 21 Feb 2025 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 170,895 |
| 20 Feb 2025 | 24.25 | -1.25 | -4.90% | 24.25 | 25.50 | 393,257 |
| 19 Feb 2025 | 25.50 | 0.70 | 2.82% | 25.00 | 26.00 | 631,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 23.75 | 20.50 | 21.73 | 512,699 | 2.00 | 9.41% |
| 1 Month | 25.00 | 26.00 | 20.50 | 22.16 | 589,436 | -1.75 | -7.00% |
| 3 Months | 22.25 | 28.50 | 20.50 | 23.87 | 468,062 | 1.00 | 4.49% |
| 6 Months | 32.50 | 38.75 | 20.50 | 27.92 | 668,692 | -9.25 | -28.46% |
| 1 Year | 50.50 | 51.50 | 20.50 | 31.06 | 553,606 | -27.25 | -53.96% |
| 3 Years | 78.50 | 113.50 | 20.50 | 51.63 | 424,892 | -55.25 | -70.38% |
| 5 Years | 22.50 | 178.00 | 20.50 | 70.20 | 491,607 | 0.75 | 3.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
