We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Touchstone Exploration Inc | LSE:TXP | London | Ordinary Share | CA89156L1085 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.15% | 22.00 | 21.50 | 22.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.00 | 21.75 | 21.75 | 31,978 | 08:03:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 35.99M | -20.6M | -0.0871 | -4.48 | 51.43M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 21.75 | -0.50 | -2.25% | 21.75 | 22.25 | 654,932 |
| 03 Mar 2025 | 22.25 | -0.25 | -1.11% | 22.25 | 22.50 | 639,006 |
| 28 Feb 2025 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 24,611 |
| 27 Feb 2025 | 22.50 | 0.25 | 1.12% | 22.25 | 22.50 | 170,310 |
| 26 Feb 2025 | 22.25 | -0.50 | -2.20% | 22.25 | 22.50 | 500,200 |
| 25 Feb 2025 | 22.75 | -1.00 | -4.21% | 22.75 | 23.75 | 752,424 |
| 24 Feb 2025 | 23.75 | -0.50 | -2.06% | 23.75 | 24.25 | 46,291 |
| 21 Feb 2025 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 170,895 |
| 20 Feb 2025 | 24.25 | -1.25 | -4.90% | 24.25 | 25.50 | 393,257 |
| 19 Feb 2025 | 25.50 | 0.70 | 2.82% | 25.00 | 26.00 | 631,128 |
| 18 Feb 2025 | 24.80 | 1.05 | 4.42% | 23.75 | 25.25 | 1,255,758 |
| 17 Feb 2025 | 23.75 | 0.25 | 1.06% | 23.50 | 23.75 | 283,234 |
| 14 Feb 2025 | 23.50 | -0.75 | -3.09% | 23.50 | 24.25 | 158,911 |
| 13 Feb 2025 | 24.25 | 0.25 | 1.04% | 24.00 | 24.25 | 72,201 |
| 12 Feb 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.05 | 100,384 |
| 11 Feb 2025 | 24.00 | 1.25 | 5.49% | 22.75 | 24.25 | 818,580 |
| 10 Feb 2025 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 204,068 |
| 07 Feb 2025 | 22.75 | 0.00 | 0.00% | 22.75 | 22.75 | 149,168 |
| 06 Feb 2025 | 22.75 | -0.25 | -1.09% | 22.75 | 23.00 | 46,091 |
| 05 Feb 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 30,544 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.50 | 22.50 | 21.75 | 22.11 | 397,812 | -0.50 | -2.22% |
| 1 Month | 23.00 | 26.00 | 21.75 | 23.54 | 355,100 | -1.00 | -4.35% |
| 3 Months | 23.25 | 28.50 | 21.25 | 24.23 | 488,402 | -1.25 | -5.38% |
| 6 Months | 33.50 | 38.75 | 20.75 | 28.75 | 629,257 | -11.50 | -34.33% |
| 1 Year | 52.50 | 53.00 | 20.75 | 31.94 | 531,751 | -30.50 | -58.10% |
| 3 Years | 96.50 | 113.50 | 20.75 | 52.79 | 420,397 | -74.50 | -77.20% |
| 5 Years | 38.50 | 178.00 | 20.75 | 69.47 | 502,352 | -16.50 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
