PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Touchstone Exploration Inc | LSE:TXP | London | Ordinary Share | CA89156L1085 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -1.41% | 70.00 | 70.00 | 72.00 | 71.00 | 70.50 | 71.00 | 151,645 | 16:35:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 11.9 | 8.5 | 1.8 | 37.6 | 149 |
Touchstone Exploration (TXP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | 70.00 | -1.00 | -1.41% | 70.00 | 71.00 | 151,645 |
| 24 Nov 2022 | 71.00 | 1.00 | 1.43% | 71.00 | 71.50 | 70,575 |
| 23 Nov 2022 | 70.00 | -1.50 | -2.1% | 70.00 | 71.50 | 31,829 |
| 22 Nov 2022 | 71.50 | -0.50 | -0.69% | 71.50 | 73.00 | 314,460 |
| 21 Nov 2022 | 72.00 | 0.50 | 0.7% | 72.00 | 72.00 | 58,735 |
| 18 Nov 2022 | 71.50 | -1.50 | -2.05% | 71.50 | 73.00 | 143,645 |
| 17 Nov 2022 | 73.00 | -0.50 | -0.68% | 73.00 | 73.50 | 63,035 |
| 16 Nov 2022 | 73.50 | 0.00 | 0.0% | 73.50 | 73.50 | 17,096 |
| 15 Nov 2022 | 73.50 | 0.50 | 0.68% | 73.50 | 74.00 | 99,079 |
| 14 Nov 2022 | 73.00 | -2.00 | -2.67% | 73.00 | 74.00 | 69,315 |
| 11 Nov 2022 | 75.00 | 1.00 | 1.35% | 73.00 | 75.00 | 226,436 |
| 10 Nov 2022 | 74.00 | -4.50 | -5.73% | 70.50 | 76.50 | 481,335 |
| 09 Nov 2022 | 78.50 | -0.50 | -0.63% | 78.50 | 79.00 | 28,969 |
| 08 Nov 2022 | 79.00 | 0.00 | 0.0% | 78.50 | 79.00 | 71,663 |
| 07 Nov 2022 | 79.00 | -0.50 | -0.63% | 77.50 | 79.50 | 140,153 |
| 04 Nov 2022 | 79.50 | 5.00 | 6.71% | 74.50 | 79.50 | 327,733 |
| 03 Nov 2022 | 74.50 | 1.50 | 2.05% | 73.00 | 74.50 | 89,283 |
| 02 Nov 2022 | 73.00 | -2.00 | -2.67% | 73.00 | 75.00 | 58,284 |
| 01 Nov 2022 | 75.00 | 0.00 | 0.0% | 75.00 | 75.50 | 19,221 |
| 31 Oct 2022 | 75.00 | -1.00 | -1.32% | 75.00 | 76.00 | 70,589 |
| 28 Oct 2022 | 76.00 | 3.50 | 4.83% | 72.50 | 76.00 | 152,847 |
Touchstone Exploration Inc (TXP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.00 | 73.00 | 70.00 | 71.46 | 178,309 | -3.00 | -4.11% |
| 1 Month | 72.50 | 79.50 | 70.00 | 74.07 | 143,782 | -2.50 | -3.45% |
| 3 Months | 87.00 | 93.50 | 67.90 | 78.52 | 176,078 | -17.00 | -19.54% |
| 6 Months | 86.00 | 113.50 | 51.50 | 76.24 | 379,374 | -16.00 | -18.6% |
| 1 Year | 145.50 | 145.50 | 51.50 | 86.30 | 421,045 | -75.50 | -51.89% |
| 3 Years | 15.50 | 178.00 | 13.25 | 71.29 | 681,460 | 54.50 | 351.61% |
| 5 Years | 13.25 | 178.00 | 9.75 | 56.38 | 559,916 | 56.75 | 428.3% |