We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Touchstone Exploration Inc | LSE:TXP | London | Ordinary Share | CA89156L1085 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 2.52% | 30.50 | 30.00 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.75 | 29.75 | 29.75 | 441,570 | 15:48:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 35.99M | -20.6M | -0.0871 | -6.08 | 70.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 85,187 |
| 29 Nov 2024 | 29.75 | 0.00 | 0.00% | 29.75 | 29.75 | 334,275 |
| 28 Nov 2024 | 29.75 | -0.25 | -0.83% | 29.50 | 30.00 | 706,081 |
| 27 Nov 2024 | 30.00 | 0.00 | 0.00% | 29.75 | 30.00 | 434,456 |
| 26 Nov 2024 | 30.00 | -0.50 | -1.64% | 30.00 | 30.50 | 392,842 |
| 25 Nov 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.75 | 529,166 |
| 22 Nov 2024 | 30.50 | 0.25 | 0.83% | 30.25 | 30.50 | 528,339 |
| 21 Nov 2024 | 30.25 | -0.25 | -0.82% | 30.25 | 30.50 | 527,666 |
| 20 Nov 2024 | 30.50 | 0.75 | 2.52% | 29.75 | 30.50 | 1,260,980 |
| 19 Nov 2024 | 29.75 | -0.25 | -0.83% | 29.75 | 30.75 | 447,044 |
| 18 Nov 2024 | 30.00 | -1.00 | -3.23% | 30.00 | 31.25 | 455,067 |
| 15 Nov 2024 | 31.00 | -1.00 | -3.13% | 30.25 | 31.50 | 834,366 |
| 14 Nov 2024 | 32.00 | 0.80 | 2.56% | 30.75 | 32.25 | 1,403,310 |
| 13 Nov 2024 | 31.20 | -3.55 | -10.22% | 28.75 | 32.50 | 2,620,244 |
| 12 Nov 2024 | 34.75 | -3.25 | -8.55% | 34.75 | 37.25 | 1,110,592 |
| 11 Nov 2024 | 38.00 | 3.25 | 9.35% | 36.00 | 38.75 | 3,727,053 |
| 08 Nov 2024 | 34.75 | 1.50 | 4.51% | 33.25 | 34.75 | 4,994,949 |
| 07 Nov 2024 | 33.25 | -1.25 | -3.62% | 33.25 | 35.00 | 1,908,082 |
| 06 Nov 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 35.75 | 3,584,565 |
| 05 Nov 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 36.50 | 1,964,852 |
| 04 Nov 2024 | 33.00 | 2.50 | 8.20% | 31.00 | 34.00 | 878,952 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.50 | 30.75 | 29.50 | 29.86 | 390,568 | 0.00 | 0.00% |
| 1 Month | 33.50 | 38.75 | 28.75 | 33.38 | 1,351,307 | -3.00 | -8.96% |
| 3 Months | 35.50 | 38.75 | 28.75 | 33.14 | 640,075 | -5.00 | -14.08% |
| 6 Months | 32.50 | 38.75 | 28.00 | 32.76 | 509,435 | -2.00 | -6.15% |
| 1 Year | 48.50 | 61.00 | 28.00 | 37.53 | 462,762 | -18.00 | -37.11% |
| 3 Years | 133.50 | 142.50 | 28.00 | 61.50 | 415,148 | -103.00 | -77.15% |
| 5 Years | 15.00 | 178.00 | 13.25 | 65.35 | 574,892 | 15.50 | 103.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
