We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tortilla Mexican Grill Plc | LSE:MEX | London | Ordinary Share | GB00BNYDGZ21 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -2.25% | 43.50 | 41.00 | 46.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.00 | 43.50 | 44.50 | 109,785 | 09:06:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 65.68M | -1.09M | -0.0283 | -15.37 | 17.21M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 656 |
| 17 Mar 2025 | 44.50 | -0.50 | -1.11% | 44.50 | 44.50 | 26,921 |
| 14 Mar 2025 | 45.00 | -1.40 | -3.02% | 44.50 | 46.50 | 29,389 |
| 13 Mar 2025 | 46.40 | -0.10 | -0.22% | 45.80 | 46.50 | 31,039 |
| 12 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.00 | 46.50 | 2,034 |
| 11 Mar 2025 | 46.50 | 0.00 | 0.00% | 46.50 | 46.50 | 3,364 |
| 10 Mar 2025 | 46.50 | 1.50 | 3.33% | 46.50 | 47.00 | 36,964 |
| 07 Mar 2025 | 45.00 | -2.50 | -5.26% | 45.00 | 47.50 | 62,120 |
| 06 Mar 2025 | 47.50 | -0.50 | -1.04% | 47.00 | 48.00 | 4,512 |
| 05 Mar 2025 | 48.00 | 1.20 | 2.56% | 47.50 | 48.00 | 2,011 |
| 04 Mar 2025 | 46.80 | -1.20 | -2.50% | 46.80 | 48.00 | 17,542 |
| 03 Mar 2025 | 48.00 | -0.50 | -1.03% | 47.20 | 48.00 | 52,030 |
| 28 Feb 2025 | 48.50 | -0.50 | -1.02% | 48.50 | 49.00 | 17,047 |
| 27 Feb 2025 | 49.00 | 0.00 | 0.00% | 48.50 | 49.00 | 10,010 |
| 26 Feb 2025 | 49.00 | 0.00 | 0.00% | 48.60 | 49.00 | 28,413 |
| 25 Feb 2025 | 49.00 | 0.00 | 0.00% | 48.00 | 49.00 | 55,935 |
| 24 Feb 2025 | 49.00 | 0.00 | 0.00% | 48.10 | 49.00 | 75,858 |
| 21 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 10,442 |
| 20 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 2,029 |
| 19 Feb 2025 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 10,784 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.50 | 46.50 | 43.50 | 45.36 | 18,008 | -3.00 | -6.45% |
| 1 Month | 49.00 | 49.00 | 43.50 | 47.36 | 23,955 | -5.50 | -11.22% |
| 3 Months | 52.00 | 53.00 | 43.50 | 49.50 | 441,737 | -8.50 | -16.35% |
| 6 Months | 51.00 | 54.00 | 43.50 | 49.57 | 216,031 | -7.50 | -14.71% |
| 1 Year | 54.00 | 64.50 | 43.00 | 50.31 | 143,018 | -10.50 | -19.44% |
| 3 Years | 167.50 | 170.50 | 38.00 | 61.37 | 89,054 | -124.00 | -74.03% |
| 5 Years | 190.00 | 197.00 | 38.00 | 65.53 | 80,102 | -146.50 | -77.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
