We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tortilla Mexican Grill Plc | LSE:MEX | London | Ordinary Share | GB00BNYDGZ21 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.00 | 50.00 | 54.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.00 | 51.75 | 52.00 | 28,856 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 65.68M | -1.09M | -0.0283 | -18.37 | 19.33M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 52.00 | 28,856 |
| 12 Dec 2024 | 50.00 | -3.00 | -5.66% | 50.00 | 53.00 | 141,772 |
| 11 Dec 2024 | 53.00 | 0.00 | 0.00% | 52.75 | 53.00 | 8,389 |
| 10 Dec 2024 | 53.00 | 1.50 | 2.91% | 53.00 | 54.00 | 260,987 |
| 09 Dec 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 52.00 | 107,519 |
| 06 Dec 2024 | 52.00 | -1.00 | -1.89% | 50.50 | 52.00 | 103,044 |
| 05 Dec 2024 | 53.00 | 3.00 | 6.00% | 49.50 | 53.00 | 54,488 |
| 04 Dec 2024 | 50.00 | 0.50 | 1.01% | 49.50 | 50.00 | 15,017 |
| 03 Dec 2024 | 49.50 | 0.50 | 1.02% | 49.00 | 49.50 | 5,861 |
| 02 Dec 2024 | 49.00 | 0.80 | 1.66% | 48.50 | 49.00 | 38,791 |
| 29 Nov 2024 | 48.20 | -0.30 | -0.62% | 48.20 | 48.50 | 30,510 |
| 28 Nov 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 2,009 |
| 27 Nov 2024 | 48.50 | -0.50 | -1.02% | 48.50 | 49.00 | 90,096 |
| 26 Nov 2024 | 49.00 | 0.50 | 1.03% | 48.50 | 49.00 | 10,804 |
| 25 Nov 2024 | 48.50 | -0.10 | -0.21% | 48.50 | 49.00 | 912 |
| 22 Nov 2024 | 48.60 | 0.10 | 0.21% | 48.50 | 48.60 | 73,092 |
| 21 Nov 2024 | 48.50 | 1.50 | 3.19% | 48.00 | 48.50 | 56,321 |
| 20 Nov 2024 | 47.00 | -2.00 | -4.08% | 47.00 | 49.00 | 11,417 |
| 19 Nov 2024 | 49.00 | 1.00 | 2.08% | 48.00 | 49.00 | 33,229 |
| 18 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.50 | 32,278 |
| 15 Nov 2024 | 48.00 | 0.00 | 0.00% | 46.50 | 48.00 | 115,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 54.00 | 50.00 | 51.89 | 124,342 | -0.50 | -0.99% |
| 1 Month | 46.50 | 54.00 | 46.50 | 50.45 | 59,605 | 3.50 | 7.53% |
| 3 Months | 50.50 | 54.00 | 46.50 | 50.25 | 37,481 | -0.50 | -0.99% |
| 6 Months | 52.00 | 64.50 | 46.00 | 53.57 | 55,849 | -2.00 | -3.85% |
| 1 Year | 56.00 | 64.50 | 38.00 | 47.86 | 93,748 | -6.00 | -10.71% |
| 3 Years | 183.50 | 191.50 | 38.00 | 71.98 | 57,177 | -133.50 | -72.75% |
| 5 Years | 190.00 | 197.00 | 38.00 | 74.72 | 55,193 | -140.00 | -73.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
