We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tortilla Mexican Grill Plc | LSE:MEX | London | Ordinary Share | GB00BNYDGZ21 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 9.30% | 47.00 | 45.00 | 49.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.00 | 44.00 | 44.00 | 142,005 | 14:20:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 57.7M | -639k | -0.0165 | -28.48 | 18.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 43.00 | -2.00 | -4.44% | 43.00 | 44.50 | 30,120 |
| 23 Apr 2024 | 45.00 | 0.50 | 1.12% | 44.50 | 45.00 | 27,521 |
| 22 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 2,900 |
| 19 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 23,716 |
| 18 Apr 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 27,550 |
| 17 Apr 2024 | 44.00 | -4.50 | -9.28% | 44.00 | 48.50 | 137,207 |
| 16 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 15,437 |
| 15 Apr 2024 | 48.50 | 0.00 | 0.00% | 48.50 | 48.50 | 34,155 |
| 12 Apr 2024 | 48.50 | 1.50 | 3.19% | 48.50 | 49.50 | 16,460 |
| 11 Apr 2024 | 47.00 | -2.50 | -5.05% | 47.00 | 49.50 | 21,476 |
| 10 Apr 2024 | 49.50 | 0.00 | 0.00% | 47.70 | 49.50 | 4,647 |
| 09 Apr 2024 | 49.50 | 0.50 | 1.02% | 49.50 | 49.50 | 12,586 |
| 08 Apr 2024 | 49.00 | -0.50 | -1.01% | 49.00 | 49.50 | 21,298 |
| 05 Apr 2024 | 49.50 | 0.30 | 0.61% | 49.50 | 49.50 | 14,833 |
| 04 Apr 2024 | 49.20 | 3.20 | 6.96% | 46.00 | 49.50 | 1,355,687 |
| 03 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 9,263 |
| 02 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 14,704 |
| 28 Mar 2024 | 46.00 | -4.00 | -8.00% | 46.00 | 50.00 | 67,422 |
| 27 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 89,336 |
| 26 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 34,446 |
| 25 Mar 2024 | 50.00 | -1.00 | -1.96% | 50.00 | 51.50 | 61,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 47.00 | 43.00 | 44.22 | 22,361 | 2.50 | 5.62% |
| 1 Month | 50.00 | 50.00 | 43.00 | 48.30 | 102,055 | -3.00 | -6.00% |
| 3 Months | 41.50 | 60.00 | 38.00 | 44.21 | 207,504 | 5.50 | 13.25% |
| 6 Months | 64.00 | 65.00 | 38.00 | 47.04 | 143,127 | -17.00 | -26.56% |
| 1 Year | 112.50 | 112.50 | 38.00 | 53.68 | 90,363 | -65.50 | -58.22% |
| 3 Years | 190.00 | 197.00 | 38.00 | 80.20 | 55,568 | -143.00 | -75.26% |
| 5 Years | 190.00 | 197.00 | 38.00 | 80.20 | 55,568 | -143.00 | -75.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
