Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Schiehallion Fund Limited | LSE:MNTN | London | Ordinary Share | GG00BJ0CDD21 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.55% | 0.91 | 0.89 | 0.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.93 | 0.905 | 0.905 | 179,055 | 12:47:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 78.05M | 67.81M | 0.0659 | 13.81 | 930.63M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.915 | 343,269 |
| 19 Nov 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.915 | 1,443,994 |
| 18 Nov 2024 | 0.905 | 0.005 | 0.56% | 0.895 | 0.92 | 676,260 |
| 15 Nov 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 396,801 |
| 14 Nov 2024 | 0.90 | 0.005 | 0.56% | 0.895 | 0.90 | 1,222,972 |
| 13 Nov 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.9225 | 1,432,119 |
| 12 Nov 2024 | 0.895 | 0.01 | 1.13% | 0.885 | 0.895 | 608,990 |
| 11 Nov 2024 | 0.885 | 0.015 | 1.72% | 0.87 | 0.885 | 364,658 |
| 08 Nov 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 261,492 |
| 07 Nov 2024 | 0.87 | -0.01 | -1.14% | 0.85 | 0.87 | 248,257 |
| 06 Nov 2024 | 0.88 | 0.065 | 7.98% | 0.815 | 0.88 | 505,852 |
| 05 Nov 2024 | 0.815 | 0.0025 | 0.31% | 0.8125 | 0.815 | 232,158 |
| 04 Nov 2024 | 0.8125 | 0.00 | 0.00% | 0.8125 | 0.8125 | 149,960 |
| 01 Nov 2024 | 0.8125 | 0.005 | 0.62% | 0.805 | 0.8125 | 169,784 |
| 31 Oct 2024 | 0.8075 | 0.00 | 0.00% | 0.8075 | 0.8125 | 286,034 |
| 30 Oct 2024 | 0.8075 | 0.00 | 0.00% | 0.8075 | 0.8075 | 167,713 |
| 29 Oct 2024 | 0.8075 | 0.0075 | 0.94% | 0.80 | 0.81 | 542,968 |
| 28 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 270,600 |
| 25 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.80 | 511,776 |
| 24 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.80 | 292,900 |
| 23 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 418,833 |
| 22 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 419,184 |
| 21 Oct 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.81 | 229,146 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.895 | 0.93 | 0.895 | 0.903017 | 816,659 | 0.015 | 1.68% |
| 1 Month | 0.80 | 0.93 | 0.795 | 0.87273 | 506,428 | 0.11 | 13.75% |
| 3 Months | 0.915 | 0.93 | 0.775 | 0.834385 | 444,356 | -0.005 | -0.55% |
| 6 Months | 0.935 | 1.04 | 0.775 | 0.891146 | 432,891 | -0.025 | -2.67% |
| 1 Year | 0.635 | 1.04 | 0.57 | 0.808173 | 439,437 | 0.275 | 43.31% |
| 3 Years | 2.93 | 2.96 | 0.44 | 0.788219 | 195,199 | -2.02 | -68.94% |
| 5 Years | 1.175 | 3.02 | 0.44 | 0.822757 | 120,307 | -0.265 | -22.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
