The Schiehallion Share Price History (MNTN)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
The Schiehallion Fund Limited LSE:MNTN London Ordinary Share GG00BJ0CDD21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.175 $1.15 $1.20 $1.175 $1.175 $1.175 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 560.77

The Schiehallion (MNTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20191.1750.000.00%1.1751.1750
13 Jun 20191.1750.000.00%1.1751.1750
12 Jun 20191.1750.000.00%1.1751.1750
11 Jun 20191.1750.000.00%1.1751.1750
10 Jun 20191.1750.000.00%1.1751.1750
07 Jun 20191.1750.000.00%1.1751.1750
06 Jun 20191.1750.000.00%1.1751.1750
05 Jun 20191.1750.000.00%1.1751.1750
04 Jun 20191.1750.000.00%1.1751.1750
03 Jun 20191.1750.000.00%1.1751.1750
31 May 20191.1750.000.00%1.1751.1750
30 May 20191.1750.000.00%1.1751.1750
29 May 20191.1750.000.00%1.1751.1750
28 May 20191.1750.000.00%1.1751.1750
24 May 20191.1750.000.00%1.1751.1750
23 May 20191.1750.000.00%1.1751.1750
22 May 20191.1750.000.00%1.1751.1750
21 May 20191.1750.000.00%1.1751.1750
20 May 20191.1750.000.00%1.1751.1750
17 May 20191.1750.000.00%1.1751.1750
16 May 20191.1750.000.00%1.1751.1750
Download more The Schiehallion Fund Limited Historical Data

The Schiehallion Fund Limited (MNTN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week01.17500.0000000--
1 Month01.17500.0000000--
3 Months1.1251.1751.1251.135810k24k15k0.054.44%
6 Months1.1251.1751.1251.135810k24k15k0.054.44%
1 Year1.1251.1751.1251.135810k24k15k0.054.44%
3 Years1.1251.1751.1251.135810k24k15k0.054.44%
5 Years1.1251.1751.1251.135810k24k15k0.054.44%
Your Recent History
LSE
MNTN
The Schieh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190616 03:34:32