The Schiehallion Share Price History (MNTN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
The Schiehallion Fund Limited	LSE:MNTN	London	Ordinary Share	GG00BJ0CDD21	ORD NPV

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	1.245	1.22	1.27	1.245	1.245	1.245	0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Equity Investment Instruments	-	-	-	-	594

The Schiehallion (MNTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2020	1.245	0.00	0.0%	1.245	1.245	0.00
13 Feb 2020	1.245	0.00	0.0%	1.245	1.245	0.00
12 Feb 2020	1.245	0.00	0.0%	1.245	1.245	0.00
11 Feb 2020	1.245	0.00	0.0%	1.245	1.245	0.00
10 Feb 2020	1.245	0.00	0.0%	1.245	1.245	0.00
07 Feb 2020	1.245	0.02	1.63%	1.225	1.245	0.00
06 Feb 2020	1.225	0.00	0.0%	1.225	1.225	0.00
05 Feb 2020	1.225	0.00	0.0%	1.225	1.225	0.00
04 Feb 2020	1.225	0.01	0.82%	1.215	1.225	1,500
03 Feb 2020	1.215	0.00	0.0%	1.215	1.215	0.00
31 Jan 2020	1.215	0.00	0.0%	1.215	1.215	0.00
30 Jan 2020	1.215	0.00	0.0%	1.215	1.215	0.00
29 Jan 2020	1.215	0.00	0.0%	1.215	1.215	0.00
28 Jan 2020	1.215	0.00	0.0%	1.215	1.215	0.00
27 Jan 2020	1.215	0.00	0.0%	1.215	1.215	0.00
24 Jan 2020	1.215	0.01	0.83%	1.205	1.215	0.00
23 Jan 2020	1.205	0.00	0.0%	1.205	1.205	0.00
22 Jan 2020	1.205	0.00	0.0%	1.205	1.205	4,191
21 Jan 2020	1.205	0.00	0.0%	1.205	1.205	0.00
20 Jan 2020	1.205	0.00	0.0%	1.205	1.205	0.00
17 Jan 2020	1.205	0.00	0.0%	1.205	1.205	0.00
16 Jan 2020	1.205	0.00	0.0%	1.205	1.205	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	1.245	0.00	0.00	0.00	0.00	0.0%
1 Month	1.205	1.245	1.205	1.21	2,846	0.04	3.32%
3 Months	1.205	1.245	1.205	1.21	2,244	0.04	3.32%
6 Months	1.175	1.245	1.175	1.20	2,440	0.07	5.96%
1 Year	1.125	1.245	1.125	1.14	8,044	0.12	10.67%
3 Years	1.125	1.245	1.125	1.14	8,044	0.12	10.67%
5 Years	1.125	1.245	1.125	1.14	8,044	0.12	10.67%