PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Schiehallion Fund Limited | LSE:MNTN | London | Ordinary Share | GG00BJ0CDD21 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.055 | 3.37% | 1.685 | 1.65 | 1.72 | 1.685 | 1.615 | 1.615 | 16,948 | 15:57:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 7.7 | 6.4 | 1.3 | 126.7 | 807 |
The Schiehallion (MNTN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jan 2021 | 1.685 | 0.06 | 3.37% | 1.615 | 1.685 | 16,948 |
| 15 Jan 2021 | 1.63 | 0.04 | 2.84% | 1.585 | 1.63 | 2,840 |
| 14 Jan 2021 | 1.585 | 0.15 | 10.45% | 1.435 | 1.585 | 17,800 |
| 13 Jan 2021 | 1.435 | 0.01 | 0.7% | 1.425 | 1.435 | 7,495 |
| 12 Jan 2021 | 1.425 | 0.00 | 0.0% | 1.425 | 1.425 | 0.00 |
| 11 Jan 2021 | 1.425 | 0.00 | 0.0% | 1.425 | 1.425 | 14,100 |
| 08 Jan 2021 | 1.425 | 0.01 | 0.71% | 1.415 | 1.425 | 27,685 |
| 07 Jan 2021 | 1.415 | 0.01 | 0.71% | 1.405 | 1.415 | 12,000 |
| 06 Jan 2021 | 1.405 | 0.00 | 0.0% | 1.405 | 1.405 | 1,490 |
| 05 Jan 2021 | 1.405 | 0.00 | 0.0% | 1.405 | 1.405 | 0.00 |
| 04 Jan 2021 | 1.405 | 0.00 | 0.0% | 1.405 | 1.405 | 0.00 |
| 31 Dec 2020 | 1.405 | 0.00 | 0.0% | 1.405 | 1.405 | 0.00 |
| 30 Dec 2020 | 1.405 | 0.01 | 0.72% | 1.395 | 1.405 | 0.00 |
| 29 Dec 2020 | 1.395 | 0.01 | 0.72% | 1.385 | 1.395 | 14,450 |
| 24 Dec 2020 | 1.385 | 0.00 | 0.0% | 1.385 | 1.385 | 9,000 |
| 23 Dec 2020 | 1.385 | 0.00 | 0.0% | 1.385 | 1.385 | 18,000 |
| 22 Dec 2020 | 1.385 | 0.00 | 0.0% | 1.385 | 1.385 | 1,300 |
| 21 Dec 2020 | 1.385 | 0.00 | 0.0% | 1.385 | 1.385 | 0.00 |
The Schiehallion Fund Limited (MNTN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.685 | 1.425 | 1.51 | 10,559 | 0.26 | 18.25% |
| 1 Month | 1.385 | 1.685 | 1.385 | 1.44 | 11,469 | 0.30 | 21.66% |
| 3 Months | 1.315 | 1.685 | 1.315 | 1.39 | 12,347 | 0.37 | 28.14% |
| 6 Months | 1.325 | 1.685 | 1.315 | 1.38 | 12,433 | 0.36 | 27.17% |
| 1 Year | 1.205 | 1.685 | 1.205 | 1.36 | 12,339 | 0.48 | 39.83% |
| 3 Years | 1.125 | 1.685 | 1.125 | 1.33 | 11,711 | 0.56 | 49.78% |
| 5 Years | 1.125 | 1.685 | 1.125 | 1.33 | 11,711 | 0.56 | 49.78% |
