Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
The Schiehallion Fund Limited LSE:MNTN London Ordinary Share GG00BJ0CDD21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.055 3.37% 1.685 1.65 1.72 1.685 1.615 1.615 16,948 15:57:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.7 6.4 1.3 126.7 807

The Schiehallion (MNTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 20211.6850.063.37%1.6151.68516,948
15 Jan 20211.630.042.84%1.5851.632,840
14 Jan 20211.5850.1510.45%1.4351.58517,800
13 Jan 20211.4350.010.7%1.4251.4357,495
12 Jan 20211.4250.000.0%1.4251.4250.00
11 Jan 20211.4250.000.0%1.4251.42514,100
08 Jan 20211.4250.010.71%1.4151.42527,685
07 Jan 20211.4150.010.71%1.4051.41512,000
06 Jan 20211.4050.000.0%1.4051.4051,490
05 Jan 20211.4050.000.0%1.4051.4050.00
04 Jan 20211.4050.000.0%1.4051.4050.00
31 Dec 20201.4050.000.0%1.4051.4050.00
30 Dec 20201.4050.010.72%1.3951.4050.00
29 Dec 20201.3950.010.72%1.3851.39514,450
24 Dec 20201.3850.000.0%1.3851.3859,000
23 Dec 20201.3850.000.0%1.3851.38518,000
22 Dec 20201.3850.000.0%1.3851.3851,300
21 Dec 20201.3850.000.0%1.3851.3850.00
Download more The Schiehallion Fund Limited Historical Data

The Schiehallion Fund Limited (MNTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.4251.6851.4251.5110,5590.2618.25%
1 Month1.3851.6851.3851.4411,4690.3021.66%
3 Months1.3151.6851.3151.3912,3470.3728.14%
6 Months1.3251.6851.3151.3812,4330.3627.17%
1 Year1.2051.6851.2051.3612,3390.4839.83%
3 Years1.1251.6851.1251.3311,7110.5649.78%
5 Years1.1251.6851.1251.3311,7110.5649.78%
ADVFN Advertorial
Your Recent History
LSE
MNTN
The Schieh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 03:56:25