ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,321.46
0.12%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,669.375
-0.42%
Brent Oil
73.995
1.07%
Bitcoin
100,414.56
0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. The Schiehallion Fund Limited (MNTN)

  7. The Schiehallion Fund Limited (MNTN) Historical

MNTN The Schiehallion Fund Limited

1.04
-0.02 (-1.89%)
Last Updated: 08:00:22
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
The Schiehallion Fund Limited LSE:MNTN London Ordinary Share GG00BJ0CDD21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -1.89% 1.04 1.01 1.07
High Price Low Price Open Price Shares Traded Last Trade
1.07 1.04 1.04 9,876 08:00:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 78.05M 67.81M 0.0659 15.78 1.09B

The Schiehallion (MNTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 20241.060.088.16%0.981.06294,675
11 Dec 20240.980.011.03%0.970.98153,952
10 Dec 20240.970.011.04%0.960.97512,843
09 Dec 20240.960.000.00%0.960.96933,800
06 Dec 20240.96-0.02-2.04%0.9550.96876,958
05 Dec 20240.980.011.03%0.960.98400,491
04 Dec 20240.970.000.00%0.960.97224,924
03 Dec 20240.970.0050.52%0.960.97410,498
02 Dec 20240.9650.000.00%0.9650.965293,664
29 Nov 20240.9650.00750.78%0.95750.965118,799
28 Nov 20240.9575-0.0325-3.28%0.95750.9575519,149
27 Nov 20240.990.077.61%0.920.99216,421
26 Nov 20240.920.0050.55%0.9150.925237,858
25 Nov 20240.9150.0050.55%0.910.925308,276
22 Nov 20240.91-0.02-2.15%0.910.915211,889
21 Nov 20240.930.0252.76%0.9050.93235,580
20 Nov 20240.9050.000.00%0.9050.915343,269
19 Nov 20240.9050.000.00%0.9050.9151,443,994
18 Nov 20240.9050.0050.56%0.8950.92676,260
15 Nov 20240.900.000.00%0.900.90396,801
14 Nov 20240.900.0050.56%0.8950.901,222,972
13 Nov 20240.8950.000.00%0.8950.92251,432,119
Download more The Schiehallion Fund Limited Historical Data

The Schiehallion Fund Limited (MNTN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.961.070.9550.97359554,4460.088.33%
1 Month0.901.070.8950.943191429,6190.1415.56%
3 Months0.801.070.7750.867747402,8660.2430.00%
6 Months0.8951.070.7750.896377404,2140.14516.20%
1 Year0.6851.070.570.823344437,4440.35551.82%
3 Years2.892.900.440.791516203,041-1.85-64.01%
5 Years1.1753.020.440.828611125,122-0.135-11.49%

Your Recent History

LSE
MNTN
The Schiehallion
LSE
DGI9
Digital 9 Infrastructure
BIT
UC3UPU
Unicredit Bank
BIT
C00163
Commerzbank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved