PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Schiehallion Fund Limited | LSE:MNTN | London | Ordinary Share | GG00BJ0CDD21 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.035 | -1.84% | 1.865 | 1.83 | 1.90 | 1.88 | 1.865 | 1.865 | 10,144 | 08:00:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 7.7 | 6.4 | 1.3 | 140.2 | 897 |
The Schiehallion (MNTN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 1.865 | -0.04 | -1.84% | 1.865 | 1.88 | 10,144 |
| 06 May 2021 | 1.90 | 0.03 | 1.88% | 1.865 | 1.90 | 12,000 |
| 05 May 2021 | 1.865 | 0.00 | 0.0% | 1.865 | 1.90 | 51,233 |
| 04 May 2021 | 1.865 | 0.00 | 0.0% | 1.865 | 1.905 | 198,708 |
| 30 Apr 2021 | 1.865 | 0.00 | 0.0% | 1.865 | 1.885 | 16,834 |
| 29 Apr 2021 | 1.865 | 0.00 | 0.0% | 1.865 | 1.925 | 7,500 |
| 28 Apr 2021 | 1.865 | 0.00 | 0.0% | 1.865 | 1.89 | 0.00 |
| 27 Apr 2021 | 1.865 | 0.00 | 0.0% | 1.865 | 1.90 | 63,973 |
| 26 Apr 2021 | 1.865 | 0.02 | 1.36% | 1.84 | 1.865 | 37,250 |
| 23 Apr 2021 | 1.84 | 0.04 | 2.22% | 1.80 | 1.84 | 15,544 |
| 22 Apr 2021 | 1.80 | 0.00 | 0.0% | 1.80 | 1.84 | 8,399 |
| 21 Apr 2021 | 1.80 | 0.00 | 0.0% | 1.80 | 1.84 | 0.00 |
| 20 Apr 2021 | 1.80 | 0.00 | 0.0% | 1.80 | 1.82 | 0.00 |
| 19 Apr 2021 | 1.80 | 0.00 | 0.0% | 1.80 | 1.82 | 4,550 |
| 16 Apr 2021 | 1.80 | 0.00 | 0.0% | 1.80 | 1.82 | 0.00 |
| 15 Apr 2021 | 1.80 | 0.00 | 0.0% | 1.80 | 1.82 | 6,200 |
| 14 Apr 2021 | 1.80 | 0.00 | 0.0% | 1.80 | 1.82 | 35,242 |
| 13 Apr 2021 | 1.80 | 0.00 | 0.0% | 1.80 | 1.82 | 13,450 |
| 12 Apr 2021 | 1.80 | 0.00 | 0.0% | 1.80 | 1.845 | 42,499 |
| 09 Apr 2021 | 1.80 | 0.00 | 0.0% | 1.80 | 1.82 | 1,381 |
| 08 Apr 2021 | 1.80 | 0.00 | 0.0% | 1.80 | 1.80 | 14,300 |
The Schiehallion Fund Limited (MNTN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.865 | 1.905 | 1.865 | 1.87 | 69,694 | 0.00 | 0.0% |
| 1 Month | 1.80 | 1.925 | 1.80 | 1.85 | 34,318 | 0.065 | 3.61% |
| 3 Months | 1.80 | 1.925 | 1.80 | 1.83 | 18,265 | 0.065 | 3.61% |
| 6 Months | 1.325 | 1.925 | 1.325 | 1.74 | 16,108 | 0.54 | 40.75% |
| 1 Year | 1.325 | 1.925 | 1.315 | 1.70 | 15,874 | 0.54 | 40.75% |
| 3 Years | 1.125 | 1.925 | 1.125 | 1.66 | 15,082 | 0.74 | 65.78% |
| 5 Years | 1.125 | 1.925 | 1.125 | 1.66 | 15,082 | 0.74 | 65.78% |
