Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
The Schiehallion Fund Limited LSE:MNTN London Ordinary Share GG00BJ0CDD21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.315 1.29 1.34 1.315 1.315 1.315 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.7 6.4 1.3 98.9 628

The Schiehallion (MNTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 20201.3150.000.0%1.3151.3150.00
06 Aug 20201.3150.000.0%1.3151.3150.00
05 Aug 20201.3150.000.0%1.3151.3150.00
04 Aug 20201.3150.000.0%1.3151.3150.00
03 Aug 20201.3150.000.0%1.3151.3150.00
31 Jul 20201.3150.000.0%1.3151.3150.00
30 Jul 20201.3150.000.0%1.3151.3150.00
29 Jul 20201.3150.000.0%1.3151.3150.00
28 Jul 20201.3150.000.0%1.3151.3150.00
27 Jul 20201.3150.000.0%1.3151.3150.00
24 Jul 20201.315-0.01-0.75%1.3151.3250.00
23 Jul 20201.3250.000.0%1.3251.3250.00
22 Jul 20201.3250.000.0%1.3251.3250.00
21 Jul 20201.3250.000.0%1.3251.3251,000
20 Jul 20201.3250.000.0%1.3251.3250.00
17 Jul 20201.3250.000.0%1.3251.3250.00
16 Jul 20201.3250.000.0%1.3251.3250.00
15 Jul 20201.3250.000.0%1.3251.3250.00
14 Jul 20201.3250.000.0%1.3251.3250.00
13 Jul 20201.3250.000.0%1.3251.3250.00
10 Jul 20201.3250.000.0%1.3251.3250.00
Download more The Schiehallion Fund Limited Historical Data

The Schiehallion Fund Limited (MNTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.001.3150.000.000.000.000.0%
1 Month1.3251.3251.3151.331,000-0.01-0.75%
3 Months1.3251.3251.3151.3312,167-0.01-0.75%
6 Months1.2451.3251.2451.3013,3000.075.62%
1 Year1.1751.3251.1751.298,4730.1411.91%
3 Years1.1251.3251.1251.219,6870.1916.89%
5 Years1.1251.3251.1251.219,6870.1916.89%
ADVFN Advertorial
Your Recent History
LSE
MNTN
The Schieh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 09:31:46