User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
The Schiehallion Fund Limited LSE:MNTN London Ordinary Share GG00BJ0CDD21 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.035 -1.84% 1.865 1.83 1.90 1.88 1.865 1.865 10,144 08:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.7 6.4 1.3 140.2 897

The Schiehallion (MNTN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20211.865-0.04-1.84%1.8651.8810,144
06 May 20211.900.031.88%1.8651.9012,000
05 May 20211.8650.000.0%1.8651.9051,233
04 May 20211.8650.000.0%1.8651.905198,708
30 Apr 20211.8650.000.0%1.8651.88516,834
29 Apr 20211.8650.000.0%1.8651.9257,500
28 Apr 20211.8650.000.0%1.8651.890.00
27 Apr 20211.8650.000.0%1.8651.9063,973
26 Apr 20211.8650.021.36%1.841.86537,250
23 Apr 20211.840.042.22%1.801.8415,544
22 Apr 20211.800.000.0%1.801.848,399
21 Apr 20211.800.000.0%1.801.840.00
20 Apr 20211.800.000.0%1.801.820.00
19 Apr 20211.800.000.0%1.801.824,550
16 Apr 20211.800.000.0%1.801.820.00
15 Apr 20211.800.000.0%1.801.826,200
14 Apr 20211.800.000.0%1.801.8235,242
13 Apr 20211.800.000.0%1.801.8213,450
12 Apr 20211.800.000.0%1.801.84542,499
09 Apr 20211.800.000.0%1.801.821,381
08 Apr 20211.800.000.0%1.801.8014,300
Download more The Schiehallion Fund Limited Historical Data

The Schiehallion Fund Limited (MNTN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.8651.9051.8651.8769,6940.000.0%
1 Month1.801.9251.801.8534,3180.0653.61%
3 Months1.801.9251.801.8318,2650.0653.61%
6 Months1.3251.9251.3251.7416,1080.5440.75%
1 Year1.3251.9251.3151.7015,8740.5440.75%
3 Years1.1251.9251.1251.6615,0820.7465.78%
5 Years1.1251.9251.1251.6615,0820.7465.78%
ADVFN Advertorial
Your Recent History
LSE
MNTN
The Schieh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 05:46:51