We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The Schiehallion Fund Limited | LSE:MNTN | London | Ordinary Share | GG00BJ0CDD21 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.50% | 0.99 | 0.96 | 1.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.995 | 0.99 | 0.99 | 3,534 | 08:00:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 78.05M | 67.81M | 0.0659 | 15.02 | 1.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.995 | 0.005 | 0.51% | 0.985 | 1.00 | 537,018 |
| 13 Mar 2025 | 0.99 | 0.01 | 1.02% | 0.99 | 1.01 | 53,655 |
| 12 Mar 2025 | 0.98 | -0.05 | -4.85% | 0.98 | 1.03 | 270,043 |
| 11 Mar 2025 | 1.03 | -0.01 | -0.96% | 1.03 | 1.045 | 532,001 |
| 10 Mar 2025 | 1.04 | -0.04 | -3.70% | 1.04 | 1.06 | 455,223 |
| 07 Mar 2025 | 1.08 | 0.00 | 0.00% | 1.06 | 1.09 | 136,177 |
| 06 Mar 2025 | 1.08 | -0.02 | -1.82% | 1.08 | 1.10 | 369,733 |
| 05 Mar 2025 | 1.10 | 0.02 | 1.85% | 1.10 | 1.11 | 203,605 |
| 04 Mar 2025 | 1.08 | -0.08 | -6.90% | 1.08 | 1.17 | 89,508 |
| 03 Mar 2025 | 1.16 | -0.03 | -2.11% | 1.16 | 1.185 | 82,370 |
| 28 Feb 2025 | 1.185 | -0.01 | -0.42% | 1.185 | 1.19 | 700,675 |
| 27 Feb 2025 | 1.19 | 0.03 | 2.59% | 1.19 | 1.19 | 255,023 |
| 26 Feb 2025 | 1.16 | -0.03 | -2.52% | 1.16 | 1.19 | 155,264 |
| 25 Feb 2025 | 1.19 | 0.00 | 0.42% | 1.185 | 1.19 | 797,074 |
| 24 Feb 2025 | 1.185 | -0.01 | -0.42% | 1.175 | 1.20 | 543,899 |
| 21 Feb 2025 | 1.19 | 0.04 | 3.48% | 1.15 | 1.19 | 210,134 |
| 20 Feb 2025 | 1.15 | 0.00 | 0.00% | 1.145 | 1.15 | 28,600 |
| 19 Feb 2025 | 1.15 | 0.01 | 0.88% | 1.14 | 1.15 | 278,673 |
| 18 Feb 2025 | 1.14 | 0.02 | 1.79% | 1.13 | 1.14 | 394,996 |
| 17 Feb 2025 | 1.12 | 0.01 | 0.45% | 1.115 | 1.12 | 163,784 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 0.98 | 1.01 | 369,588 | -0.07 | -6.60% |
| 1 Month | 1.115 | 1.20 | 0.98 | 1.12 | 312,873 | -0.125 | -11.21% |
| 3 Months | 1.09 | 1.20 | 0.98 | 1.10 | 246,678 | -0.10 | -9.17% |
| 6 Months | 0.81 | 1.20 | 0.775 | 0.94621 | 351,632 | 0.18 | 22.22% |
| 1 Year | 0.725 | 1.20 | 0.725 | 0.926022 | 377,183 | 0.265 | 36.55% |
| 3 Years | 1.82 | 1.96 | 0.44 | 0.812932 | 223,813 | -0.83 | -45.60% |
| 5 Years | 1.275 | 3.02 | 0.44 | 0.853633 | 137,840 | -0.285 | -22.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
