Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.00p 95.00p 103.00p 99.50p 99.00p 99.00p 1,920 11:00:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 260.8 67.9 16.4 5.7 257.64

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018990.000.00%9999.5985,413
16 Aug 201899+1.50+1.54%97.599.526,404
15 Aug 201897.50.000.00%97.510011,807
14 Aug 201897.50.000.00%95980
13 Aug 201897.50.000.00%9598346
10 Aug 201897.50.000.00%97.59813,690
09 Aug 201897.50.000.00%959826,846
08 Aug 201897.50.000.00%959811,868
07 Aug 201897.50.000.00%97.5985,599
06 Aug 201897.50.000.00%97.597.53,923
03 Aug 201897.5-0.50-0.51%97.510111,651
02 Aug 2018980.000.00%981012,777
01 Aug 2018980.000.00%98101604
31 Jul 2018980.000.00%989812,273
30 Jul 2018980.000.00%95985,841
27 Jul 201898+0.50+0.51%97983,244
26 Jul 201897.5-1.00-1.02%97.5100402,780
25 Jul 201898.50.000.00%98.598.528,366
24 Jul 201898.50.000.00%9898.55,700
23 Jul 201898.5-0.50-0.51%98.598.50
20 Jul 2018990.000.00%9910018,988
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.51009598.9822346985k256k1.51.54%
1 Month98.51019598.5032346985k87k0.50.51%
3 Months114.511895107.43583463M136k-15.5-13.54%
6 Months127.513593108.86333463M79k-28.5-22.35%
1 Year7914578110.44522633M69k2025.32%
3 Years3516535110.3253184M63k64182.86%
5 Years3516535110.3253184M63k64182.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 17:19:06