PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tharisa | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 103.50p | 101.00p | 106.00p | 103.50p | 103.50p | 103.50p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 311.6 | 49.8 | 14.6 | 7.0 | 269.35 |
Tharisa (THS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 103.5 | 0.00 | 0.00% | 101 | 103.5 | 0 |
| 17 Jan 2019 | 103.5 | 0.00 | 0.00% | 101 | 103.5 | 1,787 |
| 16 Jan 2019 | 103.5 | 0.00 | 0.00% | 101 | 103.5 | 8,752 |
| 15 Jan 2019 | 103.5 | 0.00 | 0.00% | 101 | 103.5 | 9,761 |
| 14 Jan 2019 | 103.5 | 0.00 | 0.00% | 101 | 103.5 | 7,047 |
| 11 Jan 2019 | 103.5 | -4.50 | -4.17% | 103.5 | 107 | 100,676 |
| 10 Jan 2019 | 108 | 0.00 | 0.00% | 107 | 108 | 26,710 |
| 09 Jan 2019 | 108 | +0.50 | +0.47% | 107 | 108.5 | 2,708 |
| 08 Jan 2019 | 107.5 | 0.00 | 0.00% | 106.5 | 107.5 | 0 |
| 07 Jan 2019 | 107.5 | 0.00 | 0.00% | 106.5 | 108 | 33,134 |
| 04 Jan 2019 | 107.5 | +1.50 | +1.42% | 106 | 107.5 | 13,725 |
| 03 Jan 2019 | 106 | 0.00 | 0.00% | 106 | 106.5 | 12,569 |
| 02 Jan 2019 | 106 | 0.00 | 0.00% | 106 | 107 | 9,530 |
| 31 Dec 2018 | 106 | 0.00 | 0.00% | 106 | 107 | 912 |
| 28 Dec 2018 | 106 | 0.00 | 0.00% | 106 | 107 | 502,614 |
| 27 Dec 2018 | 106 | 0.00 | 0.00% | 106 | 107 | 4,033 |
| 24 Dec 2018 | 106 | 0.00 | 0.00% | 106 | 107 | 0 |
| 21 Dec 2018 | 106 | -1.00 | -0.93% | 102 | 109 | 33,035 |
Tharisa (THS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 106.5 | 107 | 101 | 103.5000 | 2k | 101k | 26k | -3 | -2.82% |
| 1 Month | 105.5 | 109 | 101 | 105.7511 | 912 | 503k | 51k | -2 | -1.90% |
| 3 Months | 99.5 | 117 | 97 | 108.8740 | 912 | 707k | 66k | 4 | 4.02% |
| 6 Months | 99 | 117 | 85 | 103.0418 | 244 | 985k | 55k | 4.5 | 4.55% |
| 1 Year | 141.5 | 143 | 85 | 108.6493 | 244 | 3M | 63k | -38 | -26.86% |
| 3 Years | 35 | 165 | 35 | 109.5696 | 18 | 4M | 61k | 68.5 | 195.71% |
| 5 Years | 35 | 165 | 35 | 109.5696 | 18 | 4M | 61k | 68.5 | 195.71% |
