PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tharisa | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 110.50p | 110.00p | 111.00p | 110.50p | 110.50p | 110.50p | 11,485 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 260.8 | 67.9 | 16.4 | 6.7 | 287.53 |
Tharisa (THS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 110.5 | -2.00 | -1.78% | 110.5 | 112.5 | 10,750 |
| 18 Jun 2018 | 112.5 | 0.00 | 0.00% | 112.5 | 115 | 11,300 |
| 15 Jun 2018 | 112.5 | 0.00 | 0.00% | 112.5 | 112.5 | 30,426 |
| 14 Jun 2018 | 112.5 | 0.00 | 0.00% | 112.5 | 112.5 | 18,682 |
| 13 Jun 2018 | 112.5 | 0.00 | 0.00% | 112.5 | 112.5 | 14,934 |
| 12 Jun 2018 | 112.5 | 0.00 | 0.00% | 112.5 | 112.5 | 6,514 |
| 11 Jun 2018 | 112.5 | 0.00 | 0.00% | 112.5 | 113 | 11,641 |
| 08 Jun 2018 | 112.5 | 0.00 | 0.00% | 112.5 | 112.5 | 7,087 |
| 07 Jun 2018 | 112.5 | 0.00 | 0.00% | 110 | 112.5 | 6,648 |
| 06 Jun 2018 | 112.5 | -2.50 | -2.17% | 112.5 | 115 | 12,042 |
| 05 Jun 2018 | 115 | -1.00 | -0.86% | 115 | 118 | 10,792 |
| 04 Jun 2018 | 116 | 0.00 | 0.00% | 116 | 116 | 32,691 |
| 01 Jun 2018 | 116 | 0.00 | 0.00% | 116 | 117 | 7,545 |
| 31 May 2018 | 116 | +1.00 | +0.87% | 115 | 116 | 8,701 |
| 30 May 2018 | 115 | +0.50 | +0.44% | 114.5 | 115 | 322,432 |
| 29 May 2018 | 114.5 | 0.00 | 0.00% | 114.5 | 115 | 3,413,869 |
| 25 May 2018 | 114.5 | 0.00 | 0.00% | 114.5 | 115.5 | 30,877 |
| 24 May 2018 | 114.5 | 0.00 | 0.00% | 114.5 | 115.5 | 887 |
| 23 May 2018 | 114.5 | 0.00 | 0.00% | 114.5 | 115 | 803 |
| 22 May 2018 | 114.5 | +0.50 | +0.44% | 114.5 | 115.5 | 51,322 |
| 21 May 2018 | 114 | +3.00 | +2.70% | 111 | 114 | 11,632 |
Tharisa (THS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 112.5 | 115 | 110.5 | 112.2503 | 11k | 30k | 17k | -2 | -1.78% |
| 1 Month | 114.5 | 118 | 110 | 114.4895 | 803 | 3M | 208k | -4 | -3.49% |
| 3 Months | 122.5 | 127 | 93 | 113.0766 | 803 | 3M | 96k | -12 | -9.80% |
| 6 Months | 106 | 145 | 93 | 116.8625 | 491 | 3M | 82k | 4.5 | 4.25% |
| 1 Year | 82.5 | 145 | 73 | 111.0787 | 150 | 3M | 60k | 28 | 33.94% |
| 3 Years | 35 | 165 | 35 | 111.6632 | 18 | 4M | 61k | 75.5 | 215.71% |
| 5 Years | 35 | 165 | 35 | 111.6632 | 18 | 4M | 61k | 75.5 | 215.71% |
