| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tharisa | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 79.00p | 76.00p | 82.00p | 79.00p | 79.00p | 79.00p | 0 | 06:41:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 169.2 | 16.9 | 3.9 | 20.3 | 205.37 |
Tharisa (THS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 79 | 0.00 | 0.00% | 79 | 79 | 16,255 |
| 16 Aug 2017 | 79 | 0.00 | 0.00% | 79 | 81 | 25,150 |
| 15 Aug 2017 | 79 | 0.00 | 0.00% | 79 | 81 | 0 |
| 14 Aug 2017 | 79 | -1.00 | -1.25% | 79 | 80 | 16,237 |
| 11 Aug 2017 | 80 | -0.50 | -0.62% | 80 | 80.5 | 5,000 |
| 10 Aug 2017 | 80.5 | +0.50 | +0.63% | 78 | 80.5 | 13,728 |
| 09 Aug 2017 | 80 | -5.50 | -6.43% | 80 | 85.5 | 22,500 |
| 08 Aug 2017 | 85.5 | +12.50 | +17.12% | 73 | 85.5 | 91,625 |
| 07 Aug 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 150 |
| 04 Aug 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 10,000 |
| 03 Aug 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 11,958 |
| 02 Aug 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 0 |
| 01 Aug 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 3,150 |
| 31 Jul 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 5,660 |
| 28 Jul 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 550 |
| 27 Jul 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 3,296 |
| 26 Jul 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 25,153 |
| 25 Jul 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 0 |
| 24 Jul 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 6,085 |
| 21 Jul 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 1,500 |
| 20 Jul 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 0 |
| 19 Jul 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 11,917 |
| 18 Jul 2017 | 73 | 0.00 | 0.00% | 73 | 73 | 16,961 |
Tharisa (THS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 80.5 | 81 | 79 | 79.0798 | 0 | 25k | 13k | -1.5 | -1.86% |
| 1 Month | 73 | 85.5 | 73 | 79.9250 | 0 | 92k | 13k | 6 | 8.22% |
| 3 Months | 114 | 114 | 73 | 84.7123 | 0 | 140k | 23k | -35 | -30.70% |
| 6 Months | 159 | 160 | 73 | 110.3247 | 0 | 225k | 27k | -80 | -50.31% |
| 1 Year | 92 | 165 | 73 | 123.5044 | 0 | 4M | 48k | -13 | -14.13% |
| 3 Years | 35 | 165 | 35 | 110.1937 | 0 | 4M | 50k | 44 | 125.71% |
| 5 Years | 35 | 165 | 35 | 110.1937 | 0 | 4M | 50k | 44 | 125.71% |
