Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 102.50p 100.00p 105.00p 105.125p 102.50p 102.50p 4,121 14:00:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 27.8 266.47

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017102.50.000.00%102.5105.125995
15 Sep 2017102.5-1.00-0.97%102.5106.253,710
14 Sep 2017103.5-1.50-1.43%103.5107.755,253
13 Sep 2017105-1.00-0.94%105107.7515,422
12 Sep 2017105.99999-1.50-1.40%105107.7519,816
11 Sep 2017107.50.000.00%105.49999108.2510,181
08 Sep 2017107.50.000.00%107.5108.2510,850
07 Sep 2017107.50.000.00%107.5107.7546,074
06 Sep 2017107.50.000.00%107.5107.7512,778
05 Sep 2017107.5+2.50+2.38%105109.4999957,176
04 Sep 2017105+7.50+7.69%97.49999210573,569
01 Sep 201797.499992+1.50+1.56%9697.49999252,333
31 Aug 201796+1.00+1.05%959627,456
30 Aug 201795+1.50+1.60%93.4999929551,822
29 Aug 201793.4999920.000.00%93.49999293.49999239,866
25 Aug 201793.499992+3.50+3.89%89.99999293.49999247,609
24 Aug 201789.999992+11.00+13.92%81.589.999992108,956
23 Aug 2017790.000.00%78790
22 Aug 2017790.000.00%78792,500
21 Aug 2017790.000.00%79793,658
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.5107.75102.5105.003899520k9k-5-4.65%
1 Month78109.57898.99640109k31k24.531.41%
3 Months82.5109.57386.92800140k26k2024.24%
6 Months136.5147.573105.16290225k30k-34-24.91%
1 Year7716573123.636104M49k25.533.12%
3 Years3516535109.777104M49k67.5192.86%
5 Years3516535109.777104M49k67.5192.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170919 20:36:43