Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 127.50p 125.00p 130.00p 127.50p 127.50p 127.50p 491 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 35.5 331.46

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018127.50.000.00%125127.54,352
20 Feb 2018127.50.000.00%127.5127.55,855
19 Feb 2018127.50.000.00%125127.56,423
16 Feb 2018127.5-1.50-1.16%127.512921,922
15 Feb 20181290.000.00%127.512922,000
14 Feb 2018129-3.50-2.64%129132.57,748
13 Feb 2018132.5-1.00-0.75%132.5133.510,347
12 Feb 2018133.50.000.00%133.5133.53,448
09 Feb 2018133.50.000.00%133.5133.58,906
08 Feb 2018133.50.000.00%133.5133.512,571
07 Feb 2018133.5-0.50-0.37%132.513447,502
06 Feb 20181340.000.00%13413417,156
05 Feb 2018134-2.50-1.83%130.5136.561,972
02 Feb 2018136.5-1.00-0.73%136.5137.545,547
01 Feb 2018137.5-3.50-2.48%135138.518,874
31 Jan 2018141+3.50+2.55%137.514158,622
30 Jan 2018137.5+0.50+0.36%137.5137.516,453
29 Jan 20181370.000.00%13413760,776
26 Jan 20181370.000.00%13713721,187
25 Jan 2018137+1.00+0.74%13613714,390
24 Jan 2018136-5.50-3.89%136141.541,387
23 Jan 2018141.50.000.00%141.514333,742
22 Jan 2018141.50.000.00%141.514258,957
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129129125128.04504k22k12k-1.5-1.16%
1 Month136141125135.04253k62k23k-8.5-6.25%
3 Months10114597116.83493k2M90k26.526.24%
6 Months81.514581.5112.60892632M59k4656.44%
1 Year158.516073111.68091002M45k-31-19.56%
3 Years3516535110.9599184M58k92.5264.29%
5 Years3516535110.9599184M58k92.5264.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180222 20:48:20