Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 99.50p 97.00p 102.00p 99.50p 99.50p 99.50p 3,000 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 260.8 67.9 16.4 5.9 258.94

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201899.50.000.00%99.599.51,044
19 Oct 201899.5+0.50+0.51%9999.55,450
18 Oct 2018990.000.00%99990
17 Oct 201899+2.50+2.59%96.59926,049
16 Oct 201896.50.000.00%96.596.51,166
15 Oct 201896.50.000.00%9596.525,221
12 Oct 201896.5-0.50-0.52%9696.59,018
11 Oct 201897-1.00-1.02%97981,902
10 Oct 201898-2.00-2.00%98999,999
09 Oct 20181000.000.00%991003,061
08 Oct 2018100+3.00+3.09%9710080,695
05 Oct 201897+1.50+1.57%95.59789,784
04 Oct 201895.5+0.50+0.53%9595.52,102
03 Oct 201895+1.00+1.06%94953,536
02 Oct 2018940.000.00%94940
01 Oct 2018940.000.00%94946,307
28 Sep 201894+1.50+1.62%91.5943,105
27 Sep 201892.5+1.00+1.09%91.592.57,615
26 Sep 201891.5+3.00+3.39%88.59456,702
25 Sep 201888.50.000.00%88.588.517,345
24 Sep 201888.5+1.50+1.72%8688.513,729
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.599.596.599.00981k26k8k33.11%
1 Month88.510088.596.37131k90k19k1112.43%
3 Months981018595.4906244985k44k1.51.53%
6 Months11812185105.36982443M83k-18.5-15.68%
1 Year106.514585109.64682443M69k-7-6.57%
3 Years3516535109.6585184M61k64.5184.29%
5 Years3516535109.6585184M61k64.5184.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181023 18:26:12