| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tharisa | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 102.50p | 100.00p | 105.00p | 105.125p | 102.50p | 102.50p | 4,121 | 14:00:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 169.2 | 16.9 | 3.9 | 27.8 | 266.47 |
Tharisa (THS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2017 | 102.5 | 0.00 | 0.00% | 102.5 | 105.125 | 995 |
| 15 Sep 2017 | 102.5 | -1.00 | -0.97% | 102.5 | 106.25 | 3,710 |
| 14 Sep 2017 | 103.5 | -1.50 | -1.43% | 103.5 | 107.75 | 5,253 |
| 13 Sep 2017 | 105 | -1.00 | -0.94% | 105 | 107.75 | 15,422 |
| 12 Sep 2017 | 105.99999 | -1.50 | -1.40% | 105 | 107.75 | 19,816 |
| 11 Sep 2017 | 107.5 | 0.00 | 0.00% | 105.49999 | 108.25 | 10,181 |
| 08 Sep 2017 | 107.5 | 0.00 | 0.00% | 107.5 | 108.25 | 10,850 |
| 07 Sep 2017 | 107.5 | 0.00 | 0.00% | 107.5 | 107.75 | 46,074 |
| 06 Sep 2017 | 107.5 | 0.00 | 0.00% | 107.5 | 107.75 | 12,778 |
| 05 Sep 2017 | 107.5 | +2.50 | +2.38% | 105 | 109.49999 | 57,176 |
| 04 Sep 2017 | 105 | +7.50 | +7.69% | 97.499992 | 105 | 73,569 |
| 01 Sep 2017 | 97.499992 | +1.50 | +1.56% | 96 | 97.499992 | 52,333 |
| 31 Aug 2017 | 96 | +1.00 | +1.05% | 95 | 96 | 27,456 |
| 30 Aug 2017 | 95 | +1.50 | +1.60% | 93.499992 | 95 | 51,822 |
| 29 Aug 2017 | 93.499992 | 0.00 | 0.00% | 93.499992 | 93.499992 | 39,866 |
| 25 Aug 2017 | 93.499992 | +3.50 | +3.89% | 89.999992 | 93.499992 | 47,609 |
| 24 Aug 2017 | 89.999992 | +11.00 | +13.92% | 81.5 | 89.999992 | 108,956 |
| 23 Aug 2017 | 79 | 0.00 | 0.00% | 78 | 79 | 0 |
| 22 Aug 2017 | 79 | 0.00 | 0.00% | 78 | 79 | 2,500 |
| 21 Aug 2017 | 79 | 0.00 | 0.00% | 79 | 79 | 3,658 |
Tharisa (THS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 107.5 | 107.75 | 102.5 | 105.0038 | 995 | 20k | 9k | -5 | -4.65% |
| 1 Month | 78 | 109.5 | 78 | 98.9964 | 0 | 109k | 31k | 24.5 | 31.41% |
| 3 Months | 82.5 | 109.5 | 73 | 86.9280 | 0 | 140k | 26k | 20 | 24.24% |
| 6 Months | 136.5 | 147.5 | 73 | 105.1629 | 0 | 225k | 30k | -34 | -24.91% |
| 1 Year | 77 | 165 | 73 | 123.6361 | 0 | 4M | 49k | 25.5 | 33.12% |
| 3 Years | 35 | 165 | 35 | 109.7771 | 0 | 4M | 49k | 67.5 | 192.86% |
| 5 Years | 35 | 165 | 35 | 109.7771 | 0 | 4M | 49k | 67.5 | 192.86% |
