We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tharisa Plc | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.66% | 61.20 | 61.00 | 63.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.00 | 61.50 | 61.50 | 115,460 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 686M | 153.88M | 0.5133 | 1.21 | 185.87M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2023 | 60.20 | -0.80 | -1.31% | 60.20 | 63.00 | 338,990 |
| 24 Nov 2023 | 61.00 | -0.50 | -0.81% | 60.10 | 61.50 | 143,726 |
| 23 Nov 2023 | 61.50 | -0.50 | -0.81% | 61.50 | 63.00 | 64,182 |
| 22 Nov 2023 | 62.00 | -0.80 | -1.27% | 62.00 | 63.50 | 97,861 |
| 21 Nov 2023 | 62.80 | 0.80 | 1.29% | 61.50 | 64.00 | 397,542 |
| 20 Nov 2023 | 62.00 | 0.00 | 0.0% | 61.50 | 62.00 | 5,718 |
| 17 Nov 2023 | 62.00 | 0.00 | 0.0% | 62.00 | 62.20 | 77,737 |
| 16 Nov 2023 | 62.00 | 0.00 | 0.0% | 62.00 | 62.20 | 23,272 |
| 15 Nov 2023 | 62.00 | 0.00 | 0.0% | 62.00 | 62.50 | 147,092 |
| 14 Nov 2023 | 62.00 | 0.00 | 0.0% | 62.00 | 62.20 | 57,396 |
| 13 Nov 2023 | 62.00 | -0.20 | -0.32% | 61.50 | 62.10 | 63,667 |
| 10 Nov 2023 | 62.20 | -0.80 | -1.27% | 62.00 | 63.10 | 88,682 |
| 09 Nov 2023 | 63.00 | 0.00 | 0.0% | 63.00 | 63.10 | 24,671 |
| 08 Nov 2023 | 63.00 | 0.20 | 0.32% | 63.00 | 63.00 | 30,025 |
| 07 Nov 2023 | 62.80 | -0.20 | -0.32% | 62.50 | 63.50 | 123,708 |
| 06 Nov 2023 | 63.00 | -0.50 | -0.79% | 63.00 | 63.50 | 96,114 |
| 03 Nov 2023 | 63.50 | 2.00 | 3.25% | 61.50 | 63.50 | 58,851 |
| 02 Nov 2023 | 61.50 | 0.30 | 0.49% | 61.00 | 61.50 | 9,577 |
| 01 Nov 2023 | 61.20 | -2.30 | -3.62% | 61.20 | 63.50 | 70,948 |
| 31 Oct 2023 | 63.50 | 0.00 | 0.0% | 62.50 | 63.50 | 106,479 |
| 30 Oct 2023 | 63.50 | 1.50 | 2.42% | 62.00 | 63.50 | 127,735 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 64.00 | 60.10 | 61.55 | 208,460 | -0.80 | -1.29% |
| 1 Month | 63.50 | 64.00 | 60.10 | 61.99 | 101,312 | -2.30 | -3.62% |
| 3 Months | 75.50 | 78.00 | 59.00 | 64.57 | 130,350 | -14.30 | -18.94% |
| 6 Months | 88.50 | 94.00 | 59.00 | 72.74 | 127,944 | -27.30 | -30.85% |
| 1 Year | 104.00 | 110.00 | 59.00 | 91.07 | 208,802 | -42.80 | -41.15% |
| 3 Years | 89.00 | 172.50 | 59.00 | 122.30 | 317,012 | -27.80 | -31.24% |
| 5 Years | 108.50 | 172.50 | 37.50 | 117.48 | 227,971 | -47.30 | -43.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
