Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa Plc LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -1.71% 115.00 115.00 119.00 117.00 117.00 117.00 118,337 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 442.8 137.5 27.8 3.8 344

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022115.00-2.00-1.71%115.00117.00118,337
23 Jun 2022117.000.500.43%116.50117.0065,292
22 Jun 2022116.50-6.00-4.9%113.50122.50168,600
21 Jun 2022122.50-0.50-0.41%122.50122.5052,142
20 Jun 2022123.00-1.00-0.81%122.50124.0066,704
17 Jun 2022124.000.500.4%123.50124.00250,566
16 Jun 2022123.50-0.50-0.4%122.50123.5067,202
15 Jun 2022124.000.500.4%123.00124.0080,587
14 Jun 2022123.50-8.50-6.44%123.50132.00231,549
13 Jun 2022132.00-6.00-4.35%132.00134.5039,659
10 Jun 2022138.00-2.00-1.43%132.00141.50113,425
09 Jun 2022140.000.000.0%140.00141.0087,973
08 Jun 2022140.001.000.72%139.50141.0013,227
07 Jun 2022139.00-3.50-2.46%138.00142.50138,306
06 Jun 2022142.50-2.50-1.72%142.50145.25139,930
02 Jun 2022145.000.000.0%145.00145.000.00
01 Jun 2022145.002.501.75%142.00145.0057,285
31 May 2022142.502.001.42%140.50142.5035,335
30 May 2022140.50-0.50-0.35%140.50140.5011,663
27 May 2022141.00-4.00-2.76%140.00141.00117,810
26 May 2022145.00-3.00-2.03%138.00148.00252,845
Download more Tharisa Plc Historical Data

Tharisa Plc (THS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.50124.00113.50120.91120,661-8.50-6.88%
1 Month140.00145.25113.50129.8996,514-25.00-17.86%
3 Months152.50172.50113.50147.19179,746-37.50-24.59%
6 Months119.00172.50113.50143.59276,180-4.00-3.36%
1 Year125.50172.5097.00131.01287,129-10.50-8.37%
3 Years106.50172.5037.50126.05272,0228.507.98%
5 Years82.50172.5037.50123.69191,08032.5039.39%
ADVFN Advertorial
Your Recent History
LSE
THS
Tharisa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 05:09:43