We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tharisa Plc | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.50 | 58.00 | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 721.39M | 82.9M | 0.2765 | 2.12 | 175.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 58.50 | -0.50 | -0.85% | 58.50 | 59.00 | 79,195 |
| 24 Jan 2025 | 59.00 | 0.00 | 0.00% | 58.00 | 59.00 | 122,592 |
| 23 Jan 2025 | 59.00 | -0.50 | -0.84% | 59.00 | 60.00 | 187,695 |
| 22 Jan 2025 | 59.50 | -0.50 | -0.83% | 59.50 | 60.00 | 103,496 |
| 21 Jan 2025 | 60.00 | -1.50 | -2.44% | 60.00 | 62.00 | 158,596 |
| 20 Jan 2025 | 61.50 | 0.50 | 0.82% | 61.00 | 61.50 | 104,022 |
| 17 Jan 2025 | 61.00 | 0.00 | 0.00% | 59.50 | 63.00 | 51,131 |
| 16 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 228,947 |
| 15 Jan 2025 | 61.00 | 1.00 | 1.67% | 60.00 | 61.00 | 51,089 |
| 14 Jan 2025 | 60.00 | -0.60 | -0.99% | 60.00 | 61.00 | 119,529 |
| 13 Jan 2025 | 60.60 | -4.40 | -6.77% | 54.50 | 60.60 | 378,634 |
| 10 Jan 2025 | 65.00 | 0.00 | 0.00% | 64.50 | 66.00 | 190,661 |
| 09 Jan 2025 | 65.00 | 0.00 | 0.00% | 64.50 | 65.00 | 7,764 |
| 08 Jan 2025 | 65.00 | -2.00 | -2.99% | 64.50 | 67.00 | 42,884 |
| 07 Jan 2025 | 67.00 | -0.50 | -0.74% | 67.00 | 67.50 | 51,922 |
| 06 Jan 2025 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 77,625 |
| 03 Jan 2025 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 11,140 |
| 02 Jan 2025 | 68.00 | 0.50 | 0.74% | 68.00 | 68.70 | 47,651 |
| 31 Dec 2024 | 67.50 | 2.00 | 3.05% | 65.00 | 67.50 | 90,425 |
| 30 Dec 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 97,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 62.00 | 58.00 | 59.26 | 130,315 | -3.00 | -4.88% |
| 1 Month | 65.00 | 68.70 | 54.50 | 61.68 | 110,789 | -6.50 | -10.00% |
| 3 Months | 71.00 | 73.60 | 54.50 | 67.73 | 167,843 | -12.50 | -17.61% |
| 6 Months | 83.00 | 84.00 | 54.50 | 71.00 | 192,860 | -24.50 | -29.52% |
| 1 Year | 60.50 | 86.50 | 47.25 | 68.52 | 246,302 | -2.00 | -3.31% |
| 3 Years | 124.50 | 172.50 | 47.25 | 92.30 | 219,452 | -66.00 | -53.01% |
| 5 Years | 80.00 | 172.50 | 37.50 | 107.74 | 261,579 | -21.50 | -26.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
