Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa Plc LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.57% 86.50 85.00 88.00 87.50 85.50 87.50 379,157 14:36:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 279.0 9.1 3.3 28.9 231

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202086.50-0.50-0.57%85.5087.50379,157
01 Dec 202087.000.000.0%87.0087.00149,717
30 Nov 202087.000.500.58%87.0089.50333,277
27 Nov 202086.50-1.50-1.7%86.5089.50112,087
26 Nov 202088.00-1.00-1.12%87.0088.5067,978
25 Nov 202089.003.504.09%85.5089.00780,294
24 Nov 202085.506.007.55%83.0086.00625,075
23 Nov 202079.500.000.0%79.5079.50232,040
20 Nov 202079.500.000.0%79.5079.5079,861
19 Nov 202079.500.000.0%79.5079.5094,589
18 Nov 202079.502.503.25%77.0079.5091,711
17 Nov 202077.002.002.67%75.0077.0045,434
16 Nov 202075.000.500.67%74.5075.50142,475
13 Nov 202074.500.000.0%74.5074.5026,215
12 Nov 202074.50-1.50-1.97%74.5076.0068,988
11 Nov 202076.00-0.50-0.65%76.0076.50194,885
10 Nov 202076.500.000.0%75.5076.5051,904
09 Nov 202076.503.504.79%73.5077.50273,239
06 Nov 202073.001.502.1%71.5073.0081,670
05 Nov 202071.500.000.0%71.5071.5042,043
04 Nov 202071.500.500.7%71.0071.5019,962
03 Nov 202071.000.000.0%71.0071.0025,000
Download more Tharisa Plc Historical Data

Tharisa Plc (THS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week86.0089.5085.5088.09288,6710.500.58%
1 Month71.0089.5071.0082.98175,67215.5021.83%
3 Months72.5089.5069.5079.57169,12714.0019.31%
6 Months66.0089.5054.5075.80112,51020.5031.06%
1 Year78.5089.5037.5074.1096,6698.0010.19%
3 Years102.50145.0037.5094.4479,493-16.00-15.61%
5 Years35.00165.0035.0097.9770,81151.50147.14%
ADVFN Advertorial
Your Recent History
LSE
THS
Tharisa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 02:07:09