Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 101.00p 106.00p 103.50p 103.50p 103.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 311.6 49.8 14.6 7.0 269.35

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019103.50.000.00%101103.50
17 Jan 2019103.50.000.00%101103.51,787
16 Jan 2019103.50.000.00%101103.58,752
15 Jan 2019103.50.000.00%101103.59,761
14 Jan 2019103.50.000.00%101103.57,047
11 Jan 2019103.5-4.50-4.17%103.5107100,676
10 Jan 20191080.000.00%10710826,710
09 Jan 2019108+0.50+0.47%107108.52,708
08 Jan 2019107.50.000.00%106.5107.50
07 Jan 2019107.50.000.00%106.510833,134
04 Jan 2019107.5+1.50+1.42%106107.513,725
03 Jan 20191060.000.00%106106.512,569
02 Jan 20191060.000.00%1061079,530
31 Dec 20181060.000.00%106107912
28 Dec 20181060.000.00%106107502,614
27 Dec 20181060.000.00%1061074,033
24 Dec 20181060.000.00%1061070
21 Dec 2018106-1.00-0.93%10210933,035
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.5107101103.50002k101k26k-3-2.82%
1 Month105.5109101105.7511912503k51k-2-1.90%
3 Months99.511797108.8740912707k66k44.02%
6 Months9911785103.0418244985k55k4.54.55%
1 Year141.514385108.64932443M63k-38-26.86%
3 Years3516535109.5696184M61k68.5195.71%
5 Years3516535109.5696184M61k68.5195.71%
Your Recent History
LSE
THS
Tharisa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:31:20