ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

THS Tharisa Plc

66.00
3.00 (4.76%)
Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa Plc LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price
  3.00 4.76% 66.00 64.00 66.00
High Price Low Price Open Price Shares Traded Last Trade
65.00 63.50 63.50 268,138 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 721.39M 82.9M 0.2789 2.98 187.26M

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 202563.001.001.61%62.0063.50647,641
21 May 202562.004.507.83%57.5062.00327,770
20 May 202557.501.101.95%55.0057.50189,865
19 May 202556.40-5.10-8.29%54.5061.00441,213
16 May 202561.500.500.82%61.0062.00167,384
15 May 202561.001.001.67%60.0061.00129,455
14 May 202560.002.504.35%57.5060.001,112,379
13 May 202557.501.001.77%56.5058.0074,251
12 May 202556.50-0.50-0.88%56.5057.0015,965
09 May 202557.000.801.42%56.5057.0024,736
08 May 202556.201.001.81%56.2056.5017,936
07 May 202555.20-1.30-2.30%55.2057.00120,620
06 May 202556.500.500.89%55.5056.5036,741
02 May 202556.00-0.50-0.88%55.5057.0025,890
01 May 202556.500.000.00%55.7057.0011,228
30 Apr 202556.500.000.00%56.5057.0046,841
29 Apr 202556.500.000.00%55.5056.5097,929
28 Apr 202556.500.500.89%54.6056.6023,287
25 Apr 202556.000.500.90%55.5056.5032,884
24 Apr 202555.50-1.50-2.63%55.5056.0041,474
23 Apr 202557.002.504.59%54.5057.0048,304

Tharisa Plc (THS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0065.0054.5060.44354,7755.008.20%
1 Month55.5065.0054.5059.71186,52710.5018.92%
3 Months58.5065.0049.0058.04171,1637.5012.82%
6 Months65.5072.5049.0061.89178,1870.500.76%
1 Year76.0086.5049.0070.35202,831-10.00-13.16%
3 Years137.50149.0047.2580.44205,421-71.50-52.00%
5 Years57.50172.5047.25106.66267,5568.5014.78%

Your Recent History

Delayed Upgrade Clock