PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tharisa Plc | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 3.83% | 108.50 | 107.00 | 110.00 | 108.50 | 104.50 | 104.50 | 247,703 | 11:02:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 442.8 | 137.5 | 27.8 | 3.6 | 325 |
Tharisa (THS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 104.50 | -0.50 | -0.48% | 104.00 | 106.50 | 339,495 |
| 31 Jan 2023 | 105.00 | 3.50 | 3.45% | 101.50 | 105.50 | 546,382 |
| 30 Jan 2023 | 101.50 | 1.00 | 1.0% | 100.50 | 101.50 | 385,171 |
| 27 Jan 2023 | 100.50 | 3.00 | 3.08% | 97.50 | 101.00 | 659,754 |
| 26 Jan 2023 | 97.50 | 0.00 | 0.0% | 97.50 | 97.50 | 202,895 |
| 25 Jan 2023 | 97.50 | -1.50 | -1.52% | 97.50 | 99.20 | 335,589 |
| 24 Jan 2023 | 99.00 | -1.00 | -1.0% | 99.00 | 102.00 | 259,796 |
| 23 Jan 2023 | 100.00 | 2.00 | 2.04% | 98.00 | 101.00 | 1,160,030 |
| 20 Jan 2023 | 98.00 | 0.00 | 0.0% | 97.50 | 98.00 | 162,500 |
| 19 Jan 2023 | 98.00 | 0.00 | 0.0% | 97.50 | 98.00 | 206,447 |
| 18 Jan 2023 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 213,814 |
| 17 Jan 2023 | 98.00 | 0.00 | 0.0% | 97.50 | 98.00 | 218,658 |
| 16 Jan 2023 | 98.00 | 0.50 | 0.51% | 97.00 | 98.00 | 246,434 |
| 13 Jan 2023 | 97.50 | 0.00 | 0.0% | 97.50 | 98.20 | 342,612 |
| 12 Jan 2023 | 97.50 | 0.00 | 0.0% | 97.50 | 98.20 | 281,794 |
| 11 Jan 2023 | 97.50 | -0.50 | -0.51% | 96.00 | 97.70 | 367,536 |
| 10 Jan 2023 | 98.00 | 0.00 | 0.0% | 97.00 | 98.20 | 183,252 |
| 09 Jan 2023 | 98.00 | 0.50 | 0.51% | 97.00 | 98.00 | 460,215 |
| 06 Jan 2023 | 97.50 | 0.50 | 0.52% | 97.00 | 97.50 | 184,172 |
| 05 Jan 2023 | 97.00 | -1.00 | -1.02% | 97.00 | 98.20 | 318,378 |
| 04 Jan 2023 | 98.00 | 0.00 | 0.0% | 98.00 | 98.00 | 119,842 |
| 03 Jan 2023 | 98.00 | 0.50 | 0.51% | 97.00 | 99.00 | 175,142 |
Tharisa Plc (THS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.50 | 108.50 | 97.50 | 102.18 | 426,739 | 11.00 | 11.28% |
| 1 Month | 98.00 | 108.50 | 96.00 | 99.47 | 353,746 | 10.50 | 10.71% |
| 3 Months | 102.50 | 108.50 | 92.50 | 100.96 | 345,233 | 6.00 | 5.85% |
| 6 Months | 100.50 | 117.00 | 92.50 | 102.62 | 249,585 | 8.00 | 7.96% |
| 1 Year | 131.50 | 172.50 | 92.50 | 122.35 | 244,026 | -23.00 | -17.49% |
| 3 Years | 77.50 | 172.50 | 37.50 | 123.09 | 300,305 | 31.00 | 40.0% |
| 5 Years | 137.50 | 172.50 | 37.50 | 121.30 | 210,802 | -29.00 | -21.09% |