Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 92.00p 96.00p 94.00p 94.00p 94.00p 5,156 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 24.8 244.37

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201794.0000070.000.00%94.000007975,156
16 Nov 201794.000007+1.00+1.08%939712,423
15 Nov 201793-8.00-7.92%92.5101167,550
14 Nov 2017101+2.00+2.02%99101202,262
13 Nov 2017990.000.00%99990
10 Nov 201799-1.00-1.00%991003,300
09 Nov 20171000.000.00%971002,228
08 Nov 2017100-2.00-1.96%10010217,347
07 Nov 20171020.000.00%1021027,181
06 Nov 2017102-1.00-0.97%10210365,500
03 Nov 20171030.000.00%10310319,901
02 Nov 20171030.000.00%1021030
01 Nov 20171030.000.00%10210311,877
31 Oct 2017103-1.00-0.96%101.25104.529,448
30 Oct 20171040.000.00%104104.58,410
27 Oct 20171040.000.00%104104.59,798
26 Oct 2017104-1.50-1.42%102.5105.9999931,953
25 Oct 2017105.49999-1.00-0.94%105.4999910719,442
24 Oct 2017106.50.000.00%105.999991079,378
23 Oct 2017106.50.000.00%106.510754,253
20 Oct 2017106.5-1.00-0.93%106.5107.556,553
19 Oct 2017107.50.000.00%107.5107.55,135
18 Oct 2017107.5-1.00-0.92%107.5108.598,288
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10010192.597.28060202k77k-6-6.00%
1 Month107.5107.592.5100.50680202k36k-13.5-12.56%
3 Months91.5112.590103.44540202k33k2.52.73%
6 Months1071147397.64480225k32k-13-12.15%
1 Year143.516073122.861404M45k-49.5-34.49%
3 Years3516535109.308604M47k59168.57%
5 Years3516535109.308604M47k59168.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 03:13:17