We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tharisa Plc | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.00 | 1.49% | 68.00 | 67.00 | 68.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
67.50 | 67.50 | 67.50 | 223,939 | 16:35:10 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 649.89M | 82.24M | 0.2743 | 2.52 | 206.86M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 68.00 | 1.00 | 1.49% | 67.50 | 68.00 | 223,939 |
25 Apr 2024 | 67.00 | -1.00 | -1.47% | 67.00 | 68.00 | 186,283 |
24 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 36,078 |
23 Apr 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.50 | 64,867 |
22 Apr 2024 | 68.00 | 1.00 | 1.49% | 67.00 | 68.00 | 78,750 |
19 Apr 2024 | 67.00 | 0.50 | 0.75% | 66.50 | 67.00 | 241,660 |
18 Apr 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 44,763 |
17 Apr 2024 | 66.50 | -0.50 | -0.75% | 66.50 | 66.50 | 27,478 |
16 Apr 2024 | 67.00 | -1.50 | -2.19% | 66.50 | 67.50 | 424,728 |
15 Apr 2024 | 68.50 | 2.50 | 3.79% | 66.50 | 68.50 | 245,972 |
12 Apr 2024 | 66.00 | 1.00 | 1.54% | 65.00 | 68.50 | 325,074 |
11 Apr 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 66.00 | 133,019 |
10 Apr 2024 | 66.00 | -0.50 | -0.75% | 64.50 | 66.50 | 700,410 |
09 Apr 2024 | 66.50 | 2.50 | 3.91% | 64.00 | 66.50 | 420,230 |
08 Apr 2024 | 64.00 | -1.00 | -1.54% | 63.50 | 64.50 | 371,674 |
05 Apr 2024 | 65.00 | 1.60 | 2.52% | 62.00 | 65.00 | 491,689 |
04 Apr 2024 | 63.40 | 2.60 | 4.28% | 60.50 | 63.40 | 287,663 |
03 Apr 2024 | 60.80 | 1.30 | 2.18% | 60.00 | 60.80 | 174,339 |
02 Apr 2024 | 59.50 | 1.50 | 2.59% | 58.00 | 59.50 | 306,234 |
28 Mar 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 15,655 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.50 | 68.50 | 66.50 | 67.30 | 121,528 | 1.50 | 2.26% |
1 Month | 58.00 | 68.50 | 58.00 | 65.36 | 253,384 | 10.00 | 17.24% |
3 Months | 62.00 | 68.50 | 47.25 | 56.26 | 343,175 | 6.00 | 9.68% |
6 Months | 62.00 | 68.50 | 47.25 | 58.22 | 227,845 | 6.00 | 9.68% |
1 Year | 96.00 | 96.00 | 47.25 | 65.84 | 186,897 | -28.00 | -29.17% |
3 Years | 145.50 | 172.50 | 47.25 | 109.81 | 257,989 | -77.50 | -53.26% |
5 Years | 116.50 | 172.50 | 37.50 | 112.39 | 243,699 | -48.50 | -41.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions