We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tharisa Plc | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 4.76% | 66.00 | 64.00 | 66.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.00 | 63.50 | 63.50 | 268,138 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 721.39M | 82.9M | 0.2789 | 2.98 | 187.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 63.00 | 1.00 | 1.61% | 62.00 | 63.50 | 647,641 |
| 21 May 2025 | 62.00 | 4.50 | 7.83% | 57.50 | 62.00 | 327,770 |
| 20 May 2025 | 57.50 | 1.10 | 1.95% | 55.00 | 57.50 | 189,865 |
| 19 May 2025 | 56.40 | -5.10 | -8.29% | 54.50 | 61.00 | 441,213 |
| 16 May 2025 | 61.50 | 0.50 | 0.82% | 61.00 | 62.00 | 167,384 |
| 15 May 2025 | 61.00 | 1.00 | 1.67% | 60.00 | 61.00 | 129,455 |
| 14 May 2025 | 60.00 | 2.50 | 4.35% | 57.50 | 60.00 | 1,112,379 |
| 13 May 2025 | 57.50 | 1.00 | 1.77% | 56.50 | 58.00 | 74,251 |
| 12 May 2025 | 56.50 | -0.50 | -0.88% | 56.50 | 57.00 | 15,965 |
| 09 May 2025 | 57.00 | 0.80 | 1.42% | 56.50 | 57.00 | 24,736 |
| 08 May 2025 | 56.20 | 1.00 | 1.81% | 56.20 | 56.50 | 17,936 |
| 07 May 2025 | 55.20 | -1.30 | -2.30% | 55.20 | 57.00 | 120,620 |
| 06 May 2025 | 56.50 | 0.50 | 0.89% | 55.50 | 56.50 | 36,741 |
| 02 May 2025 | 56.00 | -0.50 | -0.88% | 55.50 | 57.00 | 25,890 |
| 01 May 2025 | 56.50 | 0.00 | 0.00% | 55.70 | 57.00 | 11,228 |
| 30 Apr 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 57.00 | 46,841 |
| 29 Apr 2025 | 56.50 | 0.00 | 0.00% | 55.50 | 56.50 | 97,929 |
| 28 Apr 2025 | 56.50 | 0.50 | 0.89% | 54.60 | 56.60 | 23,287 |
| 25 Apr 2025 | 56.00 | 0.50 | 0.90% | 55.50 | 56.50 | 32,884 |
| 24 Apr 2025 | 55.50 | -1.50 | -2.63% | 55.50 | 56.00 | 41,474 |
| 23 Apr 2025 | 57.00 | 2.50 | 4.59% | 54.50 | 57.00 | 48,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 65.00 | 54.50 | 60.44 | 354,775 | 5.00 | 8.20% |
| 1 Month | 55.50 | 65.00 | 54.50 | 59.71 | 186,527 | 10.50 | 18.92% |
| 3 Months | 58.50 | 65.00 | 49.00 | 58.04 | 171,163 | 7.50 | 12.82% |
| 6 Months | 65.50 | 72.50 | 49.00 | 61.89 | 178,187 | 0.50 | 0.76% |
| 1 Year | 76.00 | 86.50 | 49.00 | 70.35 | 202,831 | -10.00 | -13.16% |
| 3 Years | 137.50 | 149.00 | 47.25 | 80.44 | 205,421 | -71.50 | -52.00% |
| 5 Years | 57.50 | 172.50 | 47.25 | 106.66 | 267,556 | 8.50 | 14.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
