Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa Plc LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.00 3.83% 108.50 107.00 110.00 108.50 104.50 104.50 247,703 11:02:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 442.8 137.5 27.8 3.6 325

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Feb 2023104.50-0.50-0.48%104.00106.50339,495
31 Jan 2023105.003.503.45%101.50105.50546,382
30 Jan 2023101.501.001.0%100.50101.50385,171
27 Jan 2023100.503.003.08%97.50101.00659,754
26 Jan 202397.500.000.0%97.5097.50202,895
25 Jan 202397.50-1.50-1.52%97.5099.20335,589
24 Jan 202399.00-1.00-1.0%99.00102.00259,796
23 Jan 2023100.002.002.04%98.00101.001,160,030
20 Jan 202398.000.000.0%97.5098.00162,500
19 Jan 202398.000.000.0%97.5098.00206,447
18 Jan 202398.000.000.0%98.0098.00213,814
17 Jan 202398.000.000.0%97.5098.00218,658
16 Jan 202398.000.500.51%97.0098.00246,434
13 Jan 202397.500.000.0%97.5098.20342,612
12 Jan 202397.500.000.0%97.5098.20281,794
11 Jan 202397.50-0.50-0.51%96.0097.70367,536
10 Jan 202398.000.000.0%97.0098.20183,252
09 Jan 202398.000.500.51%97.0098.00460,215
06 Jan 202397.500.500.52%97.0097.50184,172
05 Jan 202397.00-1.00-1.02%97.0098.20318,378
04 Jan 202398.000.000.0%98.0098.00119,842
03 Jan 202398.000.500.51%97.0099.00175,142
Download more Tharisa Plc Historical Data

Tharisa Plc (THS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.50108.5097.50102.18426,73911.0011.28%
1 Month98.00108.5096.0099.47353,74610.5010.71%
3 Months102.50108.5092.50100.96345,2336.005.85%
6 Months100.50117.0092.50102.62249,5858.007.96%
1 Year131.50172.5092.50122.35244,026-23.00-17.49%
3 Years77.50172.5037.50123.09300,30531.0040.0%
5 Years137.50172.5037.50121.30210,802-29.00-21.09%
Your Recent History
LSE
THS
Tharisa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 11:39:40