| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Tharisa Plc |
LSE:THS |
London |
Ordinary Share |
CY0103562118 |
ORD USD0.001 (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-0.50 |
-0.57% |
86.50 |
85.00 |
88.00 |
87.50 |
85.50 |
87.50 |
379,157 |
14:36:25 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
279.0 |
9.1 |
3.3 |
28.9 |
231 |
Tharisa (THS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 02 Dec 2020 | 86.50 | -0.50 | -0.57% | 85.50 | 87.50 | 379,157 |
| 01 Dec 2020 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 149,717 |
| 30 Nov 2020 | 87.00 | 0.50 | 0.58% | 87.00 | 89.50 | 333,277 |
| 27 Nov 2020 | 86.50 | -1.50 | -1.7% | 86.50 | 89.50 | 112,087 |
| 26 Nov 2020 | 88.00 | -1.00 | -1.12% | 87.00 | 88.50 | 67,978 |
| 25 Nov 2020 | 89.00 | 3.50 | 4.09% | 85.50 | 89.00 | 780,294 |
| 24 Nov 2020 | 85.50 | 6.00 | 7.55% | 83.00 | 86.00 | 625,075 |
| 23 Nov 2020 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 232,040 |
| 20 Nov 2020 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 79,861 |
| 19 Nov 2020 | 79.50 | 0.00 | 0.0% | 79.50 | 79.50 | 94,589 |
| 18 Nov 2020 | 79.50 | 2.50 | 3.25% | 77.00 | 79.50 | 91,711 |
| 17 Nov 2020 | 77.00 | 2.00 | 2.67% | 75.00 | 77.00 | 45,434 |
| 16 Nov 2020 | 75.00 | 0.50 | 0.67% | 74.50 | 75.50 | 142,475 |
| 13 Nov 2020 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 26,215 |
| 12 Nov 2020 | 74.50 | -1.50 | -1.97% | 74.50 | 76.00 | 68,988 |
| 11 Nov 2020 | 76.00 | -0.50 | -0.65% | 76.00 | 76.50 | 194,885 |
| 10 Nov 2020 | 76.50 | 0.00 | 0.0% | 75.50 | 76.50 | 51,904 |
| 09 Nov 2020 | 76.50 | 3.50 | 4.79% | 73.50 | 77.50 | 273,239 |
| 06 Nov 2020 | 73.00 | 1.50 | 2.1% | 71.50 | 73.00 | 81,670 |
| 05 Nov 2020 | 71.50 | 0.00 | 0.0% | 71.50 | 71.50 | 42,043 |
| 04 Nov 2020 | 71.50 | 0.50 | 0.7% | 71.00 | 71.50 | 19,962 |
| 03 Nov 2020 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 25,000 |
Tharisa Plc (THS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 86.00 | 89.50 | 85.50 | 88.09 | 288,671 | 0.50 | 0.58% |
| 1 Month | 71.00 | 89.50 | 71.00 | 82.98 | 175,672 | 15.50 | 21.83% |
| 3 Months | 72.50 | 89.50 | 69.50 | 79.57 | 169,127 | 14.00 | 19.31% |
| 6 Months | 66.00 | 89.50 | 54.50 | 75.80 | 112,510 | 20.50 | 31.06% |
| 1 Year | 78.50 | 89.50 | 37.50 | 74.10 | 96,669 | 8.00 | 10.19% |
| 3 Years | 102.50 | 145.00 | 37.50 | 94.44 | 79,493 | -16.00 | -15.61% |
| 5 Years | 35.00 | 165.00 | 35.00 | 97.97 | 70,811 | 51.50 | 147.14% |
PLUS1
