Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa Plc LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 118.00 113.00 120.00 119.00 116.50 116.50 106,475 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 279.0 9.1 3.3 41.0 315

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021118.000.000.0%116.50119.00106,475
29 Jul 2021118.000.000.0%116.50119.0065,546
28 Jul 2021118.002.001.72%116.00118.00114,346
27 Jul 2021116.00-2.50-2.11%115.00118.50407,598
26 Jul 2021118.503.002.6%115.50118.50245,431
23 Jul 2021115.50-1.50-1.28%113.50115.50127,600
22 Jul 2021117.005.004.46%111.50117.00266,119
21 Jul 2021112.000.000.0%111.50112.50281,737
20 Jul 2021112.001.000.9%109.50112.50289,339
19 Jul 2021111.00-9.00-7.5%110.50121.00797,873
16 Jul 2021120.00-2.00-1.64%120.00122.00310,165
15 Jul 2021122.00-0.50-0.41%120.50123.00249,404
14 Jul 2021122.50-6.50-5.04%120.50130.00840,373
13 Jul 2021129.000.000.0%129.00130.00562,554
12 Jul 2021129.00-1.00-0.77%129.00131.50227,510
09 Jul 2021130.001.501.17%130.00133.50427,646
08 Jul 2021128.500.000.0%128.50130.00333,442
07 Jul 2021128.500.500.39%128.50130.0073,432
06 Jul 2021128.002.001.59%127.00130.00253,650
05 Jul 2021126.000.000.0%126.00128.50124,453
02 Jul 2021126.00-1.00-0.79%126.00131.50309,343
01 Jul 2021127.00-2.00-1.55%126.00128.00189,670
Download more Tharisa Plc Historical Data

Tharisa Plc (THS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.50119.00113.50116.95192,1044.503.96%
1 Month127.00133.50109.50121.05315,378-9.00-7.09%
3 Months149.00152.00109.50136.44466,358-31.00-20.81%
6 Months120.50156.00109.50139.63637,316-2.50-2.07%
1 Year77.50156.0069.50129.45459,26940.5052.26%
3 Years98.00156.0037.50121.61207,75320.0020.41%
5 Years62.50165.0037.50120.77148,66955.5088.8%
ADVFN Advertorial
Your Recent History
LSE
THS
Tharisa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:19:18