PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tharisa | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 99.50p | 97.00p | 102.00p | 99.50p | 99.50p | 99.50p | 3,000 | 05:00:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 260.8 | 67.9 | 16.4 | 5.9 | 258.94 |
Tharisa (THS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Oct 2018 | 99.5 | 0.00 | 0.00% | 99.5 | 99.5 | 1,044 |
| 19 Oct 2018 | 99.5 | +0.50 | +0.51% | 99 | 99.5 | 5,450 |
| 18 Oct 2018 | 99 | 0.00 | 0.00% | 99 | 99 | 0 |
| 17 Oct 2018 | 99 | +2.50 | +2.59% | 96.5 | 99 | 26,049 |
| 16 Oct 2018 | 96.5 | 0.00 | 0.00% | 96.5 | 96.5 | 1,166 |
| 15 Oct 2018 | 96.5 | 0.00 | 0.00% | 95 | 96.5 | 25,221 |
| 12 Oct 2018 | 96.5 | -0.50 | -0.52% | 96 | 96.5 | 9,018 |
| 11 Oct 2018 | 97 | -1.00 | -1.02% | 97 | 98 | 1,902 |
| 10 Oct 2018 | 98 | -2.00 | -2.00% | 98 | 99 | 9,999 |
| 09 Oct 2018 | 100 | 0.00 | 0.00% | 99 | 100 | 3,061 |
| 08 Oct 2018 | 100 | +3.00 | +3.09% | 97 | 100 | 80,695 |
| 05 Oct 2018 | 97 | +1.50 | +1.57% | 95.5 | 97 | 89,784 |
| 04 Oct 2018 | 95.5 | +0.50 | +0.53% | 95 | 95.5 | 2,102 |
| 03 Oct 2018 | 95 | +1.00 | +1.06% | 94 | 95 | 3,536 |
| 02 Oct 2018 | 94 | 0.00 | 0.00% | 94 | 94 | 0 |
| 01 Oct 2018 | 94 | 0.00 | 0.00% | 94 | 94 | 6,307 |
| 28 Sep 2018 | 94 | +1.50 | +1.62% | 91.5 | 94 | 3,105 |
| 27 Sep 2018 | 92.5 | +1.00 | +1.09% | 91.5 | 92.5 | 7,615 |
| 26 Sep 2018 | 91.5 | +3.00 | +3.39% | 88.5 | 94 | 56,702 |
| 25 Sep 2018 | 88.5 | 0.00 | 0.00% | 88.5 | 88.5 | 17,345 |
| 24 Sep 2018 | 88.5 | +1.50 | +1.72% | 86 | 88.5 | 13,729 |
Tharisa (THS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 96.5 | 99.5 | 96.5 | 99.0098 | 1k | 26k | 8k | 3 | 3.11% |
| 1 Month | 88.5 | 100 | 88.5 | 96.3713 | 1k | 90k | 19k | 11 | 12.43% |
| 3 Months | 98 | 101 | 85 | 95.4906 | 244 | 985k | 44k | 1.5 | 1.53% |
| 6 Months | 118 | 121 | 85 | 105.3698 | 244 | 3M | 83k | -18.5 | -15.68% |
| 1 Year | 106.5 | 145 | 85 | 109.6468 | 244 | 3M | 69k | -7 | -6.57% |
| 3 Years | 35 | 165 | 35 | 109.6585 | 18 | 4M | 61k | 64.5 | 184.29% |
| 5 Years | 35 | 165 | 35 | 109.6585 | 18 | 4M | 61k | 64.5 | 184.29% |
