Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 141.50p 138.00p 145.00p 141.50p 141.50p 141.50p 60,127 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 39.2 367.85

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018141.50.000.00%141.514260,127
18 Jan 2018141.5+5.50+4.04%135141.576,063
17 Jan 2018136-6.50-4.56%136142.5145,185
16 Jan 2018142.5+7.00+5.17%135.5145229,005
15 Jan 2018135.5+14.50+11.98%123.5138407,835
12 Jan 2018121+1.00+0.83%119.512167,417
11 Jan 2018120+3.00+2.56%117121.9999968,898
10 Jan 2018117+5.50+4.93%113.4999911780,093
09 Jan 2018111.50.000.00%111.5111.514,503
08 Jan 2018111.5+1.50+1.36%110111.54,126
05 Jan 20181100.000.00%1101102,199,734
04 Jan 20181100.000.00%11011012,803
03 Jan 20181100.000.00%11011011,696
02 Jan 20181100.000.00%11011139,612
29 Dec 20171100.000.00%11011031,250
28 Dec 2017110+1.50+1.38%108.51108,138
27 Dec 2017108.50.000.00%108.511028,155
22 Dec 2017108.50.000.00%108.511042,814
21 Dec 2017108.5+2.50+2.36%105108.59,230
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120145119.5136.747467k408k185k21.517.92%
1 Month108.5145108.5117.47724k2M204k3330.41%
3 Months10414592.5111.987802M90k37.536.06%
6 Months7314573109.067402M55k68.593.84%
1 Year137.516073111.011702M41k42.91%
3 Years3516535110.195804M54k106.5304.29%
5 Years3516535110.195804M54k106.5304.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 05:01:42