Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 116.00p 115.00p 117.00p 116.00p 116.00p 116.00p 7,515 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 169.2 16.9 3.9 32.7 301.82

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181160.000.00%1121167,515
19 Apr 20181160.000.00%11611610,358
18 Apr 2018116-2.50-2.11%116118.520,488
17 Apr 2018118.50.000.00%118.5118.517,492
16 Apr 2018118.5-2.50-2.07%118.51212,000
13 Apr 20181210.000.00%1211218,398
12 Apr 20181210.000.00%1211213,412
11 Apr 2018121-3.00-2.42%12112454,498
10 Apr 2018124+3.50+2.90%122.512587,971
09 Apr 2018120.50.000.00%120.5121.54,001
06 Apr 2018120.50.000.00%120.5120.56,798
05 Apr 2018120.50.000.00%120.5120.54,772
04 Apr 2018120.5-2.00-1.63%120.512755,344
03 Apr 2018122.50.000.00%122.512719,002
29 Mar 2018122.50.000.00%122.5127813
28 Mar 2018122.50.000.00%122.5122.516,029
27 Mar 2018122.50.000.00%122.51275,488
26 Mar 2018122.50.000.00%122.5122.522,442
23 Mar 2018122.5-3.50-2.78%117.512677,065
22 Mar 2018126-0.50-0.40%126126.518,504
21 Mar 2018126.5-3.50-2.69%12113074,151
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121121116117.54452k20k12k-5-4.13%
1 Month126127116121.568681388k23k-10-7.94%
3 Months137141116127.964549188k23k-21-15.33%
6 Months107.514592.5115.82314912M56k8.57.91%
1 Year14414773110.66691502M46k-28-19.44%
3 Years3516535111.4709184M55k81231.43%
5 Years3516535111.4709184M55k81231.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 04:08:41