We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tharisa Plc | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -3.50% | 69.00 | 69.00 | 71.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.50 | 70.00 | 71.50 | 107,708 | 16:35:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 649.89M | 82.24M | 0.2743 | 3.43 | 214.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 69.00 | -2.50 | -3.50% | 69.00 | 71.50 | 107,708 |
| 12 Dec 2024 | 71.50 | 0.10 | 0.14% | 71.50 | 72.50 | 32,263 |
| 11 Dec 2024 | 71.40 | 0.90 | 1.28% | 70.50 | 71.50 | 103,407 |
| 10 Dec 2024 | 70.50 | -0.50 | -0.70% | 70.00 | 70.50 | 438,303 |
| 09 Dec 2024 | 71.00 | 0.00 | 0.00% | 70.50 | 71.00 | 1,244,546 |
| 06 Dec 2024 | 71.00 | 2.00 | 2.90% | 70.00 | 71.00 | 306,172 |
| 05 Dec 2024 | 69.00 | -1.50 | -2.13% | 69.00 | 70.50 | 404,681 |
| 04 Dec 2024 | 70.50 | 0.10 | 0.14% | 70.50 | 70.50 | 642,033 |
| 03 Dec 2024 | 70.40 | 1.40 | 2.03% | 69.00 | 71.50 | 1,526,720 |
| 02 Dec 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.50 | 155,198 |
| 29 Nov 2024 | 69.00 | 1.00 | 1.47% | 67.00 | 69.00 | 307,639 |
| 28 Nov 2024 | 68.00 | 4.00 | 6.25% | 65.00 | 68.00 | 159,516 |
| 27 Nov 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 65.00 | 88,707 |
| 26 Nov 2024 | 63.50 | -1.90 | -2.91% | 63.50 | 65.50 | 231,871 |
| 25 Nov 2024 | 65.40 | -0.60 | -0.91% | 65.40 | 65.50 | 76,683 |
| 22 Nov 2024 | 66.00 | 0.00 | 0.00% | 65.50 | 66.50 | 115,945 |
| 21 Nov 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.50 | 122,352 |
| 20 Nov 2024 | 66.50 | -1.00 | -1.48% | 66.50 | 67.30 | 83,495 |
| 19 Nov 2024 | 67.50 | 0.00 | 0.00% | 67.30 | 67.50 | 101,054 |
| 18 Nov 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 59,188 |
| 15 Nov 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 72.50 | 70.00 | 70.92 | 424,938 | -1.50 | -2.13% |
| 1 Month | 68.00 | 72.50 | 63.50 | 69.62 | 309,989 | 1.00 | 1.47% |
| 3 Months | 75.50 | 78.00 | 63.50 | 69.87 | 240,901 | -6.50 | -8.61% |
| 6 Months | 77.50 | 86.50 | 63.50 | 75.37 | 240,774 | -8.50 | -10.97% |
| 1 Year | 60.50 | 86.50 | 47.25 | 68.49 | 250,038 | 8.50 | 14.05% |
| 3 Years | 124.00 | 172.50 | 47.25 | 94.36 | 226,938 | -55.00 | -44.35% |
| 5 Years | 82.00 | 172.50 | 37.50 | 108.05 | 260,051 | -13.00 | -15.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
