PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tharisa Plc | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00 | -1.71% | 115.00 | 115.00 | 119.00 | 117.00 | 117.00 | 117.00 | 118,337 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 442.8 | 137.5 | 27.8 | 3.8 | 344 |
Tharisa (THS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 115.00 | -2.00 | -1.71% | 115.00 | 117.00 | 118,337 |
| 23 Jun 2022 | 117.00 | 0.50 | 0.43% | 116.50 | 117.00 | 65,292 |
| 22 Jun 2022 | 116.50 | -6.00 | -4.9% | 113.50 | 122.50 | 168,600 |
| 21 Jun 2022 | 122.50 | -0.50 | -0.41% | 122.50 | 122.50 | 52,142 |
| 20 Jun 2022 | 123.00 | -1.00 | -0.81% | 122.50 | 124.00 | 66,704 |
| 17 Jun 2022 | 124.00 | 0.50 | 0.4% | 123.50 | 124.00 | 250,566 |
| 16 Jun 2022 | 123.50 | -0.50 | -0.4% | 122.50 | 123.50 | 67,202 |
| 15 Jun 2022 | 124.00 | 0.50 | 0.4% | 123.00 | 124.00 | 80,587 |
| 14 Jun 2022 | 123.50 | -8.50 | -6.44% | 123.50 | 132.00 | 231,549 |
| 13 Jun 2022 | 132.00 | -6.00 | -4.35% | 132.00 | 134.50 | 39,659 |
| 10 Jun 2022 | 138.00 | -2.00 | -1.43% | 132.00 | 141.50 | 113,425 |
| 09 Jun 2022 | 140.00 | 0.00 | 0.0% | 140.00 | 141.00 | 87,973 |
| 08 Jun 2022 | 140.00 | 1.00 | 0.72% | 139.50 | 141.00 | 13,227 |
| 07 Jun 2022 | 139.00 | -3.50 | -2.46% | 138.00 | 142.50 | 138,306 |
| 06 Jun 2022 | 142.50 | -2.50 | -1.72% | 142.50 | 145.25 | 139,930 |
| 02 Jun 2022 | 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 0.00 |
| 01 Jun 2022 | 145.00 | 2.50 | 1.75% | 142.00 | 145.00 | 57,285 |
| 31 May 2022 | 142.50 | 2.00 | 1.42% | 140.50 | 142.50 | 35,335 |
| 30 May 2022 | 140.50 | -0.50 | -0.35% | 140.50 | 140.50 | 11,663 |
| 27 May 2022 | 141.00 | -4.00 | -2.76% | 140.00 | 141.00 | 117,810 |
| 26 May 2022 | 145.00 | -3.00 | -2.03% | 138.00 | 148.00 | 252,845 |
Tharisa Plc (THS) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.50 | 124.00 | 113.50 | 120.91 | 120,661 | -8.50 | -6.88% |
| 1 Month | 140.00 | 145.25 | 113.50 | 129.89 | 96,514 | -25.00 | -17.86% |
| 3 Months | 152.50 | 172.50 | 113.50 | 147.19 | 179,746 | -37.50 | -24.59% |
| 6 Months | 119.00 | 172.50 | 113.50 | 143.59 | 276,180 | -4.00 | -3.36% |
| 1 Year | 125.50 | 172.50 | 97.00 | 131.01 | 287,129 | -10.50 | -8.37% |
| 3 Years | 106.50 | 172.50 | 37.50 | 126.05 | 272,022 | 8.50 | 7.98% |
| 5 Years | 82.50 | 172.50 | 37.50 | 123.69 | 191,080 | 32.50 | 39.39% |
