PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tharisa | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 99.00p | 95.00p | 103.00p | 99.50p | 99.00p | 99.00p | 1,920 | 11:00:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 260.8 | 67.9 | 16.4 | 5.7 | 257.64 |
Tharisa (THS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 99 | 0.00 | 0.00% | 99 | 99.5 | 985,413 |
| 16 Aug 2018 | 99 | +1.50 | +1.54% | 97.5 | 99.5 | 26,404 |
| 15 Aug 2018 | 97.5 | 0.00 | 0.00% | 97.5 | 100 | 11,807 |
| 14 Aug 2018 | 97.5 | 0.00 | 0.00% | 95 | 98 | 0 |
| 13 Aug 2018 | 97.5 | 0.00 | 0.00% | 95 | 98 | 346 |
| 10 Aug 2018 | 97.5 | 0.00 | 0.00% | 97.5 | 98 | 13,690 |
| 09 Aug 2018 | 97.5 | 0.00 | 0.00% | 95 | 98 | 26,846 |
| 08 Aug 2018 | 97.5 | 0.00 | 0.00% | 95 | 98 | 11,868 |
| 07 Aug 2018 | 97.5 | 0.00 | 0.00% | 97.5 | 98 | 5,599 |
| 06 Aug 2018 | 97.5 | 0.00 | 0.00% | 97.5 | 97.5 | 3,923 |
| 03 Aug 2018 | 97.5 | -0.50 | -0.51% | 97.5 | 101 | 11,651 |
| 02 Aug 2018 | 98 | 0.00 | 0.00% | 98 | 101 | 2,777 |
| 01 Aug 2018 | 98 | 0.00 | 0.00% | 98 | 101 | 604 |
| 31 Jul 2018 | 98 | 0.00 | 0.00% | 98 | 98 | 12,273 |
| 30 Jul 2018 | 98 | 0.00 | 0.00% | 95 | 98 | 5,841 |
| 27 Jul 2018 | 98 | +0.50 | +0.51% | 97 | 98 | 3,244 |
| 26 Jul 2018 | 97.5 | -1.00 | -1.02% | 97.5 | 100 | 402,780 |
| 25 Jul 2018 | 98.5 | 0.00 | 0.00% | 98.5 | 98.5 | 28,366 |
| 24 Jul 2018 | 98.5 | 0.00 | 0.00% | 98 | 98.5 | 5,700 |
| 23 Jul 2018 | 98.5 | -0.50 | -0.51% | 98.5 | 98.5 | 0 |
| 20 Jul 2018 | 99 | 0.00 | 0.00% | 99 | 100 | 18,988 |
Tharisa (THS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 97.5 | 100 | 95 | 98.9822 | 346 | 985k | 256k | 1.5 | 1.54% |
| 1 Month | 98.5 | 101 | 95 | 98.5032 | 346 | 985k | 87k | 0.5 | 0.51% |
| 3 Months | 114.5 | 118 | 95 | 107.4358 | 346 | 3M | 136k | -15.5 | -13.54% |
| 6 Months | 127.5 | 135 | 93 | 108.8633 | 346 | 3M | 79k | -28.5 | -22.35% |
| 1 Year | 79 | 145 | 78 | 110.4452 | 263 | 3M | 69k | 20 | 25.32% |
| 3 Years | 35 | 165 | 35 | 110.3253 | 18 | 4M | 63k | 64 | 182.86% |
| 5 Years | 35 | 165 | 35 | 110.3253 | 18 | 4M | 63k | 64 | 182.86% |
