PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tharisa | LSE:THS | London | Ordinary Share | CY0103562118 | ORD USD0.001 (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 116.00p | 115.00p | 117.00p | 116.00p | 116.00p | 116.00p | 7,515 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Mining | 169.2 | 16.9 | 3.9 | 32.7 | 301.82 |
Tharisa (THS) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 116 | 0.00 | 0.00% | 112 | 116 | 7,515 |
| 19 Apr 2018 | 116 | 0.00 | 0.00% | 116 | 116 | 10,358 |
| 18 Apr 2018 | 116 | -2.50 | -2.11% | 116 | 118.5 | 20,488 |
| 17 Apr 2018 | 118.5 | 0.00 | 0.00% | 118.5 | 118.5 | 17,492 |
| 16 Apr 2018 | 118.5 | -2.50 | -2.07% | 118.5 | 121 | 2,000 |
| 13 Apr 2018 | 121 | 0.00 | 0.00% | 121 | 121 | 8,398 |
| 12 Apr 2018 | 121 | 0.00 | 0.00% | 121 | 121 | 3,412 |
| 11 Apr 2018 | 121 | -3.00 | -2.42% | 121 | 124 | 54,498 |
| 10 Apr 2018 | 124 | +3.50 | +2.90% | 122.5 | 125 | 87,971 |
| 09 Apr 2018 | 120.5 | 0.00 | 0.00% | 120.5 | 121.5 | 4,001 |
| 06 Apr 2018 | 120.5 | 0.00 | 0.00% | 120.5 | 120.5 | 6,798 |
| 05 Apr 2018 | 120.5 | 0.00 | 0.00% | 120.5 | 120.5 | 4,772 |
| 04 Apr 2018 | 120.5 | -2.00 | -1.63% | 120.5 | 127 | 55,344 |
| 03 Apr 2018 | 122.5 | 0.00 | 0.00% | 122.5 | 127 | 19,002 |
| 29 Mar 2018 | 122.5 | 0.00 | 0.00% | 122.5 | 127 | 813 |
| 28 Mar 2018 | 122.5 | 0.00 | 0.00% | 122.5 | 122.5 | 16,029 |
| 27 Mar 2018 | 122.5 | 0.00 | 0.00% | 122.5 | 127 | 5,488 |
| 26 Mar 2018 | 122.5 | 0.00 | 0.00% | 122.5 | 122.5 | 22,442 |
| 23 Mar 2018 | 122.5 | -3.50 | -2.78% | 117.5 | 126 | 77,065 |
| 22 Mar 2018 | 126 | -0.50 | -0.40% | 126 | 126.5 | 18,504 |
| 21 Mar 2018 | 126.5 | -3.50 | -2.69% | 121 | 130 | 74,151 |
Tharisa (THS) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 121 | 121 | 116 | 117.5445 | 2k | 20k | 12k | -5 | -4.13% |
| 1 Month | 126 | 127 | 116 | 121.5686 | 813 | 88k | 23k | -10 | -7.94% |
| 3 Months | 137 | 141 | 116 | 127.9645 | 491 | 88k | 23k | -21 | -15.33% |
| 6 Months | 107.5 | 145 | 92.5 | 115.8231 | 491 | 2M | 56k | 8.5 | 7.91% |
| 1 Year | 144 | 147 | 73 | 110.6669 | 150 | 2M | 46k | -28 | -19.44% |
| 3 Years | 35 | 165 | 35 | 111.4709 | 18 | 4M | 55k | 81 | 231.43% |
| 5 Years | 35 | 165 | 35 | 111.4709 | 18 | 4M | 55k | 81 | 231.43% |
