| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Tharisa Plc |
LSE:THS |
London |
Ordinary Share |
CY0103562118 |
ORD USD0.001 (DI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
118.00 |
113.00 |
120.00 |
119.00 |
116.50 |
116.50 |
106,475 |
16:35:21 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Mining |
279.0 |
9.1 |
3.3 |
41.0 |
315 |
Tharisa (THS) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Jul 2021 | 118.00 | 0.00 | 0.0% | 116.50 | 119.00 | 106,475 |
| 29 Jul 2021 | 118.00 | 0.00 | 0.0% | 116.50 | 119.00 | 65,546 |
| 28 Jul 2021 | 118.00 | 2.00 | 1.72% | 116.00 | 118.00 | 114,346 |
| 27 Jul 2021 | 116.00 | -2.50 | -2.11% | 115.00 | 118.50 | 407,598 |
| 26 Jul 2021 | 118.50 | 3.00 | 2.6% | 115.50 | 118.50 | 245,431 |
| 23 Jul 2021 | 115.50 | -1.50 | -1.28% | 113.50 | 115.50 | 127,600 |
| 22 Jul 2021 | 117.00 | 5.00 | 4.46% | 111.50 | 117.00 | 266,119 |
| 21 Jul 2021 | 112.00 | 0.00 | 0.0% | 111.50 | 112.50 | 281,737 |
| 20 Jul 2021 | 112.00 | 1.00 | 0.9% | 109.50 | 112.50 | 289,339 |
| 19 Jul 2021 | 111.00 | -9.00 | -7.5% | 110.50 | 121.00 | 797,873 |
| 16 Jul 2021 | 120.00 | -2.00 | -1.64% | 120.00 | 122.00 | 310,165 |
| 15 Jul 2021 | 122.00 | -0.50 | -0.41% | 120.50 | 123.00 | 249,404 |
| 14 Jul 2021 | 122.50 | -6.50 | -5.04% | 120.50 | 130.00 | 840,373 |
| 13 Jul 2021 | 129.00 | 0.00 | 0.0% | 129.00 | 130.00 | 562,554 |
| 12 Jul 2021 | 129.00 | -1.00 | -0.77% | 129.00 | 131.50 | 227,510 |
| 09 Jul 2021 | 130.00 | 1.50 | 1.17% | 130.00 | 133.50 | 427,646 |
| 08 Jul 2021 | 128.50 | 0.00 | 0.0% | 128.50 | 130.00 | 333,442 |
| 07 Jul 2021 | 128.50 | 0.50 | 0.39% | 128.50 | 130.00 | 73,432 |
| 06 Jul 2021 | 128.00 | 2.00 | 1.59% | 127.00 | 130.00 | 253,650 |
| 05 Jul 2021 | 126.00 | 0.00 | 0.0% | 126.00 | 128.50 | 124,453 |
| 02 Jul 2021 | 126.00 | -1.00 | -0.79% | 126.00 | 131.50 | 309,343 |
| 01 Jul 2021 | 127.00 | -2.00 | -1.55% | 126.00 | 128.00 | 189,670 |
Tharisa Plc (THS) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 113.50 | 119.00 | 113.50 | 116.95 | 192,104 | 4.50 | 3.96% |
| 1 Month | 127.00 | 133.50 | 109.50 | 121.05 | 315,378 | -9.00 | -7.09% |
| 3 Months | 149.00 | 152.00 | 109.50 | 136.44 | 466,358 | -31.00 | -20.81% |
| 6 Months | 120.50 | 156.00 | 109.50 | 139.63 | 637,316 | -2.50 | -2.07% |
| 1 Year | 77.50 | 156.00 | 69.50 | 129.45 | 459,269 | 40.50 | 52.26% |
| 3 Years | 98.00 | 156.00 | 37.50 | 121.61 | 207,753 | 20.00 | 20.41% |
| 5 Years | 62.50 | 165.00 | 37.50 | 120.77 | 148,669 | 55.50 | 88.8% |
PLUS1
