Share Name Share Symbol Market Type Share ISIN Share Description
Tharisa LSE:THS London Ordinary Share CY0103562118 ORD USD0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.50p 110.00p 111.00p 110.50p 110.50p 110.50p 11,485 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 260.8 67.9 16.4 6.7 287.53

Tharisa (THS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018110.5-2.00-1.78%110.5112.510,750
18 Jun 2018112.50.000.00%112.511511,300
15 Jun 2018112.50.000.00%112.5112.530,426
14 Jun 2018112.50.000.00%112.5112.518,682
13 Jun 2018112.50.000.00%112.5112.514,934
12 Jun 2018112.50.000.00%112.5112.56,514
11 Jun 2018112.50.000.00%112.511311,641
08 Jun 2018112.50.000.00%112.5112.57,087
07 Jun 2018112.50.000.00%110112.56,648
06 Jun 2018112.5-2.50-2.17%112.511512,042
05 Jun 2018115-1.00-0.86%11511810,792
04 Jun 20181160.000.00%11611632,691
01 Jun 20181160.000.00%1161177,545
31 May 2018116+1.00+0.87%1151168,701
30 May 2018115+0.50+0.44%114.5115322,432
29 May 2018114.50.000.00%114.51153,413,869
25 May 2018114.50.000.00%114.5115.530,877
24 May 2018114.50.000.00%114.5115.5887
23 May 2018114.50.000.00%114.5115803
22 May 2018114.5+0.50+0.44%114.5115.551,322
21 May 2018114+3.00+2.70%11111411,632
Download more Tharisa Historical Data

Tharisa (THS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5115110.5112.250311k30k17k-2-1.78%
1 Month114.5118110114.48958033M208k-4-3.49%
3 Months122.512793113.07668033M96k-12-9.80%
6 Months10614593116.86254913M82k4.54.25%
1 Year82.514573111.07871503M60k2833.94%
3 Years3516535111.6632184M61k75.5215.71%
5 Years3516535111.6632184M61k75.5215.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 13:00:57