We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesla Inc | LSE:0R0X | London | Ordinary Share | TESLA ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.40 | 4.84% | 246.90 | 211.40 | 253.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 250.50 | 229.10 | 244.60 | 808,675 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 97.69B | 7.09B | 2.2090 | 113.16 | 755.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 246.90 | 11.40 | 4.84% | 229.10 | 250.50 | 600,470 |
| 13 Mar 2025 | 235.50 | -6.50 | -2.69% | 234.30 | 249.40 | 642,289 |
| 12 Mar 2025 | 242.00 | 13.70 | 6.00% | 237.60 | 248.00 | 795,585 |
| 11 Mar 2025 | 228.30 | -6.00 | -2.56% | 216.60 | 236.20 | 1,232,945 |
| 10 Mar 2025 | 234.30 | -20.20 | -7.94% | 227.30 | 247.40 | 1,017,430 |
| 07 Mar 2025 | 254.50 | -14.50 | -5.39% | 254.30 | 260.40 | 537,221 |
| 06 Mar 2025 | 269.00 | -1.60 | -0.59% | 264.60 | 277.40 | 413,536 |
| 05 Mar 2025 | 270.60 | -0.60 | -0.22% | 267.80 | 279.40 | 502,689 |
| 04 Mar 2025 | 271.20 | -31.40 | -10.38% | 271.20 | 271.20 | 625,652 |
| 03 Mar 2025 | 302.60 | 12.70 | 4.38% | 292.00 | 303.20 | 463,425 |
| 28 Feb 2025 | 289.90 | 1.30 | 0.45% | 273.70 | 293.00 | 589,326 |
| 27 Feb 2025 | 288.60 | -10.30 | -3.45% | 281.10 | 295.00 | 393,897 |
| 26 Feb 2025 | 298.90 | 1.00 | 0.34% | 294.30 | 313.80 | 418,267 |
| 25 Feb 2025 | 297.90 | -36.00 | -10.78% | 297.90 | 297.90 | 675,183 |
| 24 Feb 2025 | 333.90 | -16.10 | -4.60% | 324.80 | 346.70 | 316,561 |
| 21 Feb 2025 | 350.00 | -4.40 | -1.24% | 349.40 | 356.70 | 296,773 |
| 20 Feb 2025 | 354.40 | -5.70 | -1.58% | 348.20 | 362.80 | 257,452 |
| 19 Feb 2025 | 360.10 | 3.80 | 1.07% | 353.10 | 367.30 | 345,132 |
| 18 Feb 2025 | 356.30 | 7.90 | 2.27% | 356.30 | 356.30 | 419,999 |
| 17 Feb 2025 | 348.40 | -3.10 | -0.88% | 348.40 | 348.40 | 424 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.00 | 260.40 | 216.60 | 236.75 | 845,094 | -12.10 | -4.67% |
| 1 Month | 353.40 | 367.30 | 216.60 | 278.26 | 513,460 | -106.50 | -30.14% |
| 3 Months | 426.40 | 452.70 | 216.60 | 344.10 | 397,714 | -179.50 | -42.10% |
| 6 Months | 229.10 | 484.00 | 211.60 | 316.31 | 491,662 | 17.80 | 7.77% |
| 1 Year | 169.50 | 484.00 | 138.85 | 256.12 | 507,755 | 77.40 | 45.66% |
| 3 Years | 774.15 | 1,177.20 | 101.22 | 240.48 | 396,774 | -527.25 | -68.11% |
| 5 Years | 491.25 | 2,368.75 | 101.22 | 275.33 | 255,605 | -244.35 | -49.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
