We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesla Inc | LSE:0R0X | London | Ordinary Share | TESLA ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 358.30 | 351.60 | 365.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,670 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 97.69B | 7.09B | 2.2090 | 147.27 | 1.15T |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 358.30 | 0.00 | 0.00% | 358.30 | 358.30 | 441,791 |
| 12 Jun 2025 | 358.30 | 0.00 | 0.00% | 358.30 | 358.30 | 350,917 |
| 11 Jun 2025 | 358.30 | 0.00 | 0.00% | 358.30 | 358.30 | 577,518 |
| 10 Jun 2025 | 358.30 | 0.00 | 0.00% | 358.30 | 358.30 | 693,805 |
| 09 Jun 2025 | 358.30 | 0.00 | 0.00% | 358.30 | 358.30 | 925,205 |
| 06 Jun 2025 | 358.30 | 0.00 | 0.00% | 358.30 | 358.30 | 951,134 |
| 05 Jun 2025 | 358.30 | 0.00 | 0.00% | 358.30 | 358.30 | 639,647 |
| 04 Jun 2025 | 358.30 | 0.00 | 0.00% | 358.30 | 358.30 | 486,543 |
| 03 Jun 2025 | 358.30 | 0.00 | 0.00% | 358.30 | 358.30 | 537,186 |
| 02 Jun 2025 | 358.30 | 0.00 | 0.00% | 358.30 | 358.30 | 380,595 |
| 30 May 2025 | 358.30 | -5.90 | -1.62% | 358.30 | 358.30 | 329,182 |
| 29 May 2025 | 364.20 | 1.15 | 0.32% | 359.60 | 367.75 | 315,895 |
| 28 May 2025 | 363.05 | 7.90 | 2.22% | 358.75 | 366.65 | 365,845 |
| 27 May 2025 | 355.15 | 17.80 | 5.28% | 355.15 | 355.15 | 384,493 |
| 23 May 2025 | 337.35 | -5.75 | -1.68% | 335.00 | 338.90 | 276,074 |
| 22 May 2025 | 343.10 | -2.35 | -0.68% | 327.70 | 344.65 | 378,853 |
| 21 May 2025 | 345.45 | -0.85 | -0.25% | 341.60 | 354.10 | 327,067 |
| 20 May 2025 | 346.30 | 8.75 | 2.59% | 341.30 | 354.60 | 423,716 |
| 19 May 2025 | 337.55 | -10.25 | -2.95% | 337.30 | 338.75 | 385,239 |
| 16 May 2025 | 347.80 | 7.80 | 2.29% | 347.80 | 347.80 | 434,586 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 358.30 | 358.30 | 358.30 | 358.30 | 597,847 | 0.00 | 0.00% |
| 1 Month | 338.00 | 367.75 | 327.70 | 355.42 | 482,669 | 20.30 | 6.01% |
| 3 Months | 257.00 | 367.75 | 226.70 | 295.65 | 557,752 | 101.30 | 39.42% |
| 6 Months | 440.20 | 484.00 | 216.60 | 318.78 | 487,100 | -81.90 | -18.61% |
| 1 Year | 176.00 | 484.00 | 176.00 | 284.31 | 524,134 | 182.30 | 103.58% |
| 3 Years | 655.05 | 943.85 | 101.22 | 240.84 | 439,303 | -296.75 | -45.30% |
| 5 Years | 980.00 | 2,368.75 | 101.22 | 275.14 | 281,458 | -621.70 | -63.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
