We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tesla Inc | LSE:0R0X | London | Ordinary Share | TESLA ORD (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.35 | 1.41% | 168.80 | 166.20 | 171.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
173.50 | 167.30 | 173.50 | 203,271 | 15:50:34 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Motor Vehicles & Car Bodies | 96.77B | 15B | 4.7176 | 35.75 | 536.19B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 166.45 | 5.15 | 3.19% | 158.00 | 166.90 | 600,068 |
24 Apr 2024 | 161.30 | 15.65 | 10.74% | 157.95 | 167.95 | 769,169 |
23 Apr 2024 | 145.65 | 5.40 | 3.85% | 141.60 | 146.20 | 524,524 |
22 Apr 2024 | 140.25 | -9.70 | -6.47% | 138.85 | 144.85 | 669,748 |
19 Apr 2024 | 149.95 | -0.85 | -0.56% | 149.95 | 149.95 | 314,749 |
18 Apr 2024 | 150.80 | -5.05 | -3.24% | 148.70 | 155.20 | 465,817 |
17 Apr 2024 | 155.85 | -2.15 | -1.36% | 153.80 | 156.35 | 352,835 |
16 Apr 2024 | 158.00 | -8.30 | -4.99% | 153.80 | 161.50 | 756,723 |
15 Apr 2024 | 166.30 | -6.20 | -3.59% | 166.30 | 166.30 | 500,245 |
12 Apr 2024 | 172.50 | 2.00 | 1.17% | 171.30 | 174.25 | 263,981 |
11 Apr 2024 | 170.50 | -2.00 | -1.16% | 170.50 | 170.50 | 374,103 |
10 Apr 2024 | 172.50 | -2.60 | -1.48% | 170.70 | 175.20 | 347,805 |
09 Apr 2024 | 175.10 | 2.30 | 1.33% | 171.65 | 179.20 | 869,023 |
08 Apr 2024 | 172.80 | 11.40 | 7.06% | 172.80 | 172.80 | 549,013 |
05 Apr 2024 | 161.40 | -10.50 | -6.11% | 161.30 | 170.85 | 683,204 |
04 Apr 2024 | 171.90 | 4.20 | 2.50% | 171.90 | 171.90 | 455,338 |
03 Apr 2024 | 167.70 | 0.35 | 0.21% | 163.30 | 168.50 | 462,570 |
02 Apr 2024 | 167.35 | -10.15 | -5.72% | 167.35 | 167.35 | 536,538 |
28 Mar 2024 | 177.50 | -1.50 | -0.84% | 174.25 | 179.75 | 337,986 |
27 Mar 2024 | 179.00 | -1.50 | -0.83% | 179.00 | 181.00 | 400,328 |
26 Mar 2024 | 180.50 | 8.00 | 4.64% | 179.00 | 180.50 | 598,640 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149.95 | 173.50 | 138.85 | 153.38 | 575,652 | 18.85 | 12.57% |
1 Month | 167.35 | 179.20 | 138.85 | 162.36 | 527,525 | 1.45 | 0.87% |
3 Months | 193.00 | 225.00 | 138.85 | 182.97 | 555,838 | -24.20 | -12.54% |
6 Months | 207.00 | 265.00 | 138.85 | 204.43 | 502,132 | -38.20 | -18.45% |
1 Year | 166.50 | 299.00 | 138.85 | 220.60 | 494,822 | 2.30 | 1.38% |
3 Years | 730.00 | 1,236.40 | 101.22 | 254.66 | 261,266 | -561.20 | -76.88% |
5 Years | 253.50 | 2,368.75 | 101.22 | 282.96 | 171,703 | -84.70 | -33.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions