We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tesla Inc | LSE:0R0X | London | Ordinary Share | TESLA ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 248.70 | 241.60 | 254.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 477,419 | 14:32:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 96.77B | 15B | 4.7176 | 51.01 | 790.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2024 | 248.70 | 0.00 | 0.00% | 248.70 | 248.70 | 343,585 |
| 02 Oct 2024 | 248.70 | -10.20 | -3.94% | 241.30 | 259.70 | 406,305 |
| 01 Oct 2024 | 258.90 | 0.00 | 0.00% | 258.90 | 258.90 | 400,865 |
| 30 Sep 2024 | 258.90 | 2.20 | 0.86% | 254.70 | 264.80 | 378,288 |
| 27 Sep 2024 | 256.70 | 2.90 | 1.14% | 253.30 | 259.40 | 301,855 |
| 26 Sep 2024 | 253.80 | -0.30 | -0.12% | 252.10 | 263.30 | 522,161 |
| 25 Sep 2024 | 254.10 | 2.10 | 0.83% | 254.10 | 254.10 | 420,454 |
| 24 Sep 2024 | 252.00 | 3.70 | 1.49% | 252.00 | 252.00 | 545,540 |
| 23 Sep 2024 | 248.30 | 10.10 | 4.24% | 241.20 | 249.40 | 459,189 |
| 20 Sep 2024 | 238.20 | -3.70 | -1.53% | 238.20 | 238.20 | 1,083,577 |
| 19 Sep 2024 | 241.90 | 13.70 | 6.00% | 241.90 | 241.90 | 532,368 |
| 18 Sep 2024 | 228.20 | -3.80 | -1.64% | 228.20 | 228.20 | 198,944 |
| 17 Sep 2024 | 232.00 | 2.90 | 1.27% | 232.00 | 232.00 | 373,837 |
| 16 Sep 2024 | 229.10 | 0.80 | 0.35% | 229.10 | 229.10 | 267,326 |
| 13 Sep 2024 | 228.30 | 0.00 | 0.00% | 228.30 | 228.30 | 229,852 |
| 12 Sep 2024 | 228.30 | 8.20 | 3.73% | 228.30 | 228.30 | 386,304 |
| 11 Sep 2024 | 220.10 | 4.50 | 2.09% | 216.90 | 220.50 | 396,921 |
| 10 Sep 2024 | 215.60 | 0.00 | 0.00% | 215.60 | 215.60 | 495,176 |
| 09 Sep 2024 | 215.60 | -1.30 | -0.60% | 215.60 | 215.60 | 407,725 |
| 06 Sep 2024 | 216.90 | -3.10 | -1.41% | 216.90 | 216.90 | 505,438 |
| 05 Sep 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 682,034 |
| 04 Sep 2024 | 220.00 | 7.40 | 3.48% | 220.00 | 220.00 | 464,114 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 264.80 | 241.30 | 254.90 | 421,939 | -11.30 | -4.35% |
| 1 Month | 220.00 | 264.80 | 215.60 | 238.15 | 453,158 | 28.70 | 13.05% |
| 3 Months | 261.90 | 265.60 | 196.70 | 229.36 | 488,794 | -13.20 | -5.04% |
| 6 Months | 166.20 | 265.60 | 138.85 | 206.59 | 519,875 | 82.50 | 49.64% |
| 1 Year | 247.00 | 268.00 | 138.85 | 210.86 | 503,915 | 1.70 | 0.69% |
| 3 Years | 791.00 | 1,236.40 | 101.22 | 238.99 | 331,742 | -542.30 | -68.56% |
| 5 Years | 232.625 | 2,368.75 | 101.22 | 269.65 | 214,026 | 16.08 | 6.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
