ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TERN Tern Plc

3.50
0.07 (2.04%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.07 2.04% 3.50 3.30 3.70 3.75 3.50 3.55 4,031,639 15:03:56
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -1.30 13.6M
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 3.43p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares in issue. The market capitalisation of Tern is £13.60 million. Tern has a price to earnings ratio (PE ratio) of -1.30.

Tern Share Discussion Threads

Showing 228301 to 228321 of 445425 messages
Chat Pages: Latest  9141  9140  9139  9138  9137  9136  9135  9134  9133  9132  9131  9130  Older
DateSubjectAuthorDiscuss
16/1/2020
14:13
sweepie.My tip the other day NSF doing very well today $$$$$$$$.
wardy333
16/1/2020
14:12
All quite pitiful that the idiot clowns have been proved wrong everyday for 5 years.When will they learn???????
seewhatimean
16/1/2020
14:12
Looks like a large sell being worked.

Rain rain go away.

jonc
16/1/2020
14:12
you mean 100k, net sells back to 221k
sweepie2
16/1/2020
14:10
My BUY 100k @ 8.6.

Tick tock...

philjeans
16/1/2020
14:10
Because he is Absolutely obsessed with being proved right, will fall on his face very soon. and be devastated will be very funny to watch his meltdown,,,,,.
wardy333
16/1/2020
14:04
duxy. Why are you always so bloody negative/defensive? My message to you yesterday was in support of your post.
par4artthou
16/1/2020
13:54
sweepie216 Jan '20 - 13:48 - 182902 of 182903

What is this blitthering idiot on about....all one can see is sell after sell since 9:43am....

duxy786
16/1/2020
13:49
par4artthou16 Jan '20 - 13:44 - 182900

Ticked you post up. now we even

duxy786
16/1/2020
13:48
More borrowed stock but definitely slowing down
net sells 321k

sweepie2
16/1/2020
13:48
They simply advised DA on what may be their next course of action. They have advised many companies, examples on the link above
duxy786
16/1/2020
13:44
mudbath - 15 Jan 2020 - 14:44:16 - 182740

mudbath. Re your email to TERN yesterday, I presume you havn't received any form of response as yet.

par4artthou
16/1/2020
13:42
DA are probably paying for the webinar.
jonc
16/1/2020
13:27
Device Authority’s KeyScaler platform integrates with nCipher’s nShield Connect hardware security modules (HSMs) to protect and manage critical cryptographic keys used at the root of trust to secure the IoT ecosystem.
andrbea
16/1/2020
13:24
DA's icon over on the left:
andrbea
16/1/2020
13:24
Johnb5
Completely right, net sells down to 266k, last sell was 3 hours ago, just need the buy side to pick up and we might yet see a blue finish

sweepie2
16/1/2020
13:21
In what way is it a deception?

It is a sign the MMs need to shift stock.

jonc
16/1/2020
13:18
The selling price is 8.51. Anything above that I'd say is a buy. More MM's deception.
johnb5
16/1/2020
13:18
Me neither
sweepie2
16/1/2020
13:15
No other webinar has so expect the share price to spike and then drift lower.
jonc
16/1/2020
13:14
Well I hope this webminar lives upto its billing but been here seen it before not going to raise hopes to only be dashed.
jprich
Chat Pages: Latest  9141  9140  9139  9138  9137  9136  9135  9134  9133  9132  9131  9130  Older

Your Recent History

Delayed Upgrade Clock