![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 7.32% | 2.20 | 2.10 | 2.30 | 2.20 | 2.00 | 2.00 | 662,211 | 11:46:42 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 66k | -10.45M | -0.0269 | -0.82 | 7.97M |
Date | Subject | Author | Discuss |
---|---|---|---|
11/9/2019 16:57 | I wish the bod were just paid in shares... I bet things would be different then.. | still waiting | |
11/9/2019 16:56 | Grey Market FFS HAHAHAHAHAHAHAHAHAHA | enigma2oo2 | |
11/9/2019 16:52 | vitec, listen to AS, Darron, Richard, Intel, Thales, Microsoft and it's obvious what's happening. FVR funded and already going for massive recruitment and substantial revenues. DA going into or already into hockey stick growth. Always a similar pattern on AIM to shake the weak and put doubts in their heads by organised short/selling just before significant rerate. The only reason we are down here is simply due to the fact we're on the AIM market and have been manipulated by a very disgruntled ex director/large private investor who sold all his shares below 3p. I know like myself, most here are longterm holders and fully loaded but what a short term window of opportunity for anyone buying below 10p! Ofcourse news could land before market opens tomorrow. Tomorrow, next week or next month the RNS will land and we will open up well over +100% and keep on rising. | ![]() likya123 | |
11/9/2019 16:49 | The GREY MARKET has this wrapped up like a toffee sweet. VERY STRONG BUY IF YOU CAN. | ![]() oliversanvil | |
11/9/2019 16:48 | enigma2OO2 - 10 Sep 2019 - 09:11:54 - 45139 of 45146 TERN, encrypting the cloud and Internet of Things - TERN To sell,or not to sell. BID Tues 9p ...............d Weds 8.5p........... ✔ Thurs 8.0p ? Frid 7.5p ? Mon 7p and cash call Tues OBLIVION ........... QED | enigma2oo2 | |
11/9/2019 16:39 | mm2, If it was funny I would be laughing but it isn't. Some one wants out or needs to be out or is shorting. Whatever the reasoning it is having a detrimental affect on the share price This only adds to the fuel of the doubters, distractors and trolls. The silence from the company is deafening | ![]() vitec | |
11/9/2019 16:37 | How low do they dare to take this? Crunch time in next few trading days. Many many pounds not pence. | ![]() likya123 | |
11/9/2019 16:33 | Moderate your language! Please. | ![]() oliversanvil | |
11/9/2019 16:17 | I think the shooters have been opening and closing all the way down. Thats our 50k trader. | warrenfingerfood | |
11/9/2019 16:04 | Tully, check PM. | ![]() tyrano1 | |
11/9/2019 15:50 | Will be interesting when the shorters start closing. Are the MM's try to screw them by holding the bid? | ![]() johnb5 | |
11/9/2019 15:45 | Fair comment...Sweepie, there's that pesky 10 trade again | ![]() tburns | |
11/9/2019 15:45 | Microsoft also moving in on Enterprise Blockchain: Sept 10 2019 “Working closely with Microsoft will give nahmii the platform and exposure it needs to become the premier blockchain scaling and interoperability solution.” The event will take place in Microsoft’s Norway Headquarters in Oslo on 12 September 2019. nahmii which would run on Microsoft’s Azure would enable users of Microsoft to generate software solutions that make blockchain-based systems available to everyone. Relevance to DA: Well, DA announced its own Enterprise Blockchain solution as far back as Sept 2018. | ![]() andrbea | |
11/9/2019 15:44 | Based on what? I expect the end to this week will be the same as all of the other weeks unless you tell me your crystal ball tells you different. Pray tell | ![]() vitec | |
11/9/2019 15:37 | Expecting a very interesting end to the week here.... | ![]() likya123 | |
11/9/2019 15:26 | Shorters last stand! | ![]() ebomber | |
11/9/2019 15:22 | As I ‘say’, delusional. Fill yer boots johnb5 at these ‘bargain’ | ![]() monte1 | |
11/9/2019 15:18 | When Monte1 turns up you know things are desperate for the shorting crew. | ![]() johnb5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions