ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TERN Tern Plc

3.80
-0.15 (-3.80%)
Last Updated: 13:35:11
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -3.80% 3.80 3.70 3.90 3.95 3.80 3.95 1,560,413 13:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -1.45 15.15M
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 3.95p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares in issue. The market capitalisation of Tern is £15.15 million. Tern has a price to earnings ratio (PE ratio) of -1.45.

Tern Share Discussion Threads

Showing 128001 to 128018 of 446750 messages
Chat Pages: Latest  5126  5125  5124  5123  5122  5121  5120  5119  5118  5117  5116  5115  Older
DateSubjectAuthorDiscuss
22/6/2018
08:22
Sp rising back up
easwarareddy
22/6/2018
08:22
Thanks MMThis is not about me, I've been very fortunate in life, I have a clear focus - once Tern delivers the value I expect I will support the needy in India.You are all then welcome to come and join me in creating a better life for others.
johnma
22/6/2018
08:21
It’s a bit early for a bbq.....
aja5
22/6/2018
08:20
Great rns!Here?s a Guardian article that explains among other things such as flash crashes, the way weaknesses in security have already been exploited (before DA)https://www.theguardian.com/books/2018/jun/15/rise-of-the-machines-has-technology-evolved-beyond-our-control-?CMP=Share_iOSApp_Other
tonsil
22/6/2018
08:20
It is called telling the truth and you idiot clowns hate it!!!!!!!!!!!!!!!
loughton
22/6/2018
08:19
Follow the market , follow the p&d gang, ignore the thick Mupppetes who are LTH watching the gyrations screaming " burn shorters"-brain dead.

They are 100% shorter fixated and never pocket any gains, weird

o1dsmokie
22/6/2018
08:19
Next level coming up as partner launches roll out.

A big stage for DA next week.

still waiting
22/6/2018
08:18
What dont they get?

Someone being more stupid to buy more at a higher price for a worthless share is not a good thing.

loughton
22/6/2018
08:18
Buys coming back in...
easwarareddy
22/6/2018
08:17
Thanks anyway ebomber, Al.
bryall2
22/6/2018
08:17
Out ,I had a stop on @41p- you gotta be quick, will take a few at 32p, if it happens
o1dsmokie
22/6/2018
08:17
Shak we can see you watching.
tidy 2
22/6/2018
08:16
Nicely done. And this is just one deal. As we all know (well, except for the short sighted who cling on to historic data and use that to manipulate people to sell)DA have their fingers in many pies. Just the beginning and more to come.
podium
22/6/2018
08:16
Comodo launch Tuesday, nuff said. Al.
bryall2
22/6/2018
08:16
Dave444 - this news definitely warrants wider coverage in mainstream media.
pp_7
22/6/2018
08:15
Unfortunately on holiday so limited access to functionality of trading platform.
ebomber
22/6/2018
08:15
Who in their right mind would sell these today?!
cerithdavies140
22/6/2018
08:15
Of course it will pull back a little. Because traders like u riot buy and sell into rise. Sp drops back... but those that hold will see significant more gains over next few days as share price rises back up. Not bothered about today.... tomorrow and the day after are the days that matter.
easwarareddy
Chat Pages: Latest  5126  5125  5124  5123  5122  5121  5120  5119  5118  5117  5116  5115  Older

Your Recent History

Delayed Upgrade Clock