![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.15 | -7.14% | 1.95 | 1.90 | 2.00 | 2.10 | 1.95 | 2.10 | 1,206,602 | 15:52:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 66k | -10.45M | -0.0269 | -0.72 | 7.58M |
Date | Subject | Author | Discuss |
---|---|---|---|
31/5/2018 15:17 | Device Authority 16 hrs · The smart machine era: The rise of the robot overlords | ![]() andrbea | |
31/5/2018 15:10 | quiet now, main activity will be around the drop from 4pm onwards | still waiting | |
31/5/2018 14:49 | "O.K. "guys" that`s quite high enough dump and take profits now- or short!" Overheard in the boiler room hahahahahahahah | ![]() o1dsmokie | |
31/5/2018 14:47 | It is the growth that he cannot solve: | ![]() loughton | |
31/5/2018 14:43 | Excellent post milesy spot on | ![]() kkrriiss2 | |
31/5/2018 14:38 | Is 21.65p closer to 3p or 28p? Asking for a friend. emeraldzebra 31 May '18 - 14:02 - 20951 of 20958 0 1 0 28p ancient history soon ----------------- Yep, you`ll never see that again! | ![]() o1dsmokie | |
31/5/2018 14:23 | Tick Tock.. | ![]() loughton | |
31/5/2018 14:19 | Kriss - absolutely. As MikeR has highlighted many times, there's something wonderfully oxymoronic here between the game changing intellectual property that little ol' DA have developed, and the tech giants who have decided there's nothing better out there and are beating a path to their door. I'd bet a sliderule or two has already been run against DA and/or Tern (as majority shareholder) by one or two of DA's larger partners to determine how easy or not it would be to acquire the IP for themselves...clearly it's getting harder by the day as the free float dries up and DA's value to whichever point in the future you choose to make a revenue projection becomes clearer. Meanwhile, mere PIs like ourselves can take maximum advantage of the lack of visibility TERN currently has in the wider market by sitting back (OK, topping up now and then as funds permit) and watching the #poundsnotpence unfold. | ![]() milesy | |
31/5/2018 14:19 | I don't normally like buying on a blue day but there's been a bit of larger than normal activity today... | still waiting | |
31/5/2018 14:16 | Well I'm in for a few at this level - lets see what happens - no rush for me. | ![]() markth126 | |
31/5/2018 14:15 | Er. Would you still have sold at 3p if you knew it might be 21 p now ? | ![]() emeraldzebra | |
31/5/2018 14:15 | I'm not greedy. £10 will do. ;-) | still waiting | |
31/5/2018 14:14 | Tick tock is 21 p better than 3p. ? Ask your bum chum. | ![]() emeraldzebra | |
31/5/2018 14:10 | Hard to understand that we just bob about between 19 and 23p. The value of tern lies mush higher given all it's achieved so far, eg 36p or so would be fair about now. And when DA is sold, well fill in a price anywhere between £1.50/share and £12. Why this slowness just before the end-game? Maybe the calm before the storm. All those June events for DA will loosen the last few screws holding us down, one would expect. | ![]() andrbea | |
31/5/2018 14:04 | Is 3p closer to the true value of 0.01p or the bubble of 21.65p? Ask your other brain cell. | ![]() loughton | |
31/5/2018 14:03 | Tick Tock.. | ![]() loughton |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions