ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TERN Tern Plc

1.95
-0.15 (-7.14%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Tern Plc LSE:TERN London Ordinary Share GB00BFPMV798 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15 -7.14% 1.95 1.90 2.00 2.10 1.95 2.10 1,206,602 15:52:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 66k -10.45M -0.0269 -0.72 7.58M
Tern Plc is listed in the Finance Services sector of the London Stock Exchange with ticker TERN. The last closing price for Tern was 2.10p. Over the last year, Tern shares have traded in a share price range of 1.65p to 10.50p.

Tern currently has 388,571,510 shares in issue. The market capitalisation of Tern is £7.58 million. Tern has a price to earnings ratio (PE ratio) of -0.72.

Tern Share Discussion Threads

Showing 117276 to 117299 of 449075 messages
Chat Pages: Latest  4703  4702  4701  4700  4699  4698  4697  4696  4695  4694  4693  4692  Older
DateSubjectAuthorDiscuss
31/5/2018
10:28
I only blood and more blood here.
thehitman1
31/5/2018
10:28
lose to finished..
tburns
31 May '18 - 10:15 - 96803 of 96805
0 4 0
And two more delayed 100k buys just showed, these are significant trades here, don't tell me we are going to get another RNS regards Jonma adding again?
-------------

Nope he doesn`t see what they are doing to him either

hahahahahahah, such fun!

o1dsmokie
31/5/2018
10:28
Hoho, me says, this is going down soon. The ramping crew bought a few in the morning but no one else seems to be buying.
thehitman1
31/5/2018
10:27
Or in the real world.

Vol. Sold 312,446

Vol. Bought 703,212

Stick to open the door, close the door...

eBomber31 May '18 - 10:22 - 96805 of 96805
0 2 0
Interesting how the delayed buys are impacting the consolidated trading picture today.

At time of writing:

Buys: 1.140,000
Sells: 300,000

loughton
31/5/2018
10:27
don't forget with GDPR regime now in force ALL global security companies imho will want to offer an iot device security platform or risk natural wastage of their existing customer base as companies with iot devices migrate to a provider that can offer a total solution end to end..

I'm expecting partner take up by DA to accelerate now as they are the IoT IAM leader..

still waiting
31/5/2018
10:26
Wait until the poor sod gets back home and sees the dump result"

THIS WILL NEVER REGAIN 28P

o1dsmokie
31/5/2018
10:24
Tern smashing it today, off to get my daughter from Uni,going to be great having her back home for summer! Life outside the stock market boys, everybody have a great day!
hulk2004
31/5/2018
10:22
Interesting how the delayed buys are impacting the consolidated trading picture today.

At time of writing:

Buys: 1,140,000
Sells: 300,000

Explains the modest 10% plus gains on the day .............. so far.

We have a significant buyer with the L3 order book showing a number of 100k buy trades.

ebomber
31/5/2018
10:19
Nicely banked for next month's obvious p1sstake.

LOVELLLLLLLLLLLLLY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

78steve 31 May '18 - 10:11 - 96801 of 96803
0 1 0
June will be a big month for Terners and so people are taking position now ahead to see all the fun and games to follow

loughton
31/5/2018
10:18
big buyers paying premiums, sellers are gifting their shares away today..

higher prices coming over the next month imho..

still waiting
31/5/2018
10:15
And two more delayed 100k buys just showed, these are significant trades here, don't tell me we are going to get another RNS regards Jonma adding again?
tburns
31/5/2018
10:13
as well as brand new leads from these and past events we will also benefit from.

partners partners will also bring in more enquiries..

this will then be the point where a global will spot DA can't cope and need to be owned by a bigger owner with scale, once proven this is happening "which was always the goal for Tern to then realise its investment" then Stage 3 will be close to finished..

still waiting
31/5/2018
10:11
June will be a big month for Terners and so people are taking position now ahead to see all the fun and games to follow
78steve
31/5/2018
10:06
3rd on the leader board :)
1happydays
31/5/2018
10:04
nd. And that’s only Device Authority.
eBomber
31 May '18 - 09:52 - 96793 of 96798
0 4 0
Johnma and his friends are the "shorters"... public enemies numbers one, two, three, four, five, six etc.

lol
-------------

That`s not very nice he gives a lot to charity you know

hahahahahahahahha

THIS WILL NEVER REGAIN 28p

Sellers are in the background taking their pumped 10%, and STILL the Muppettes don`t get it!

o1dsmokie
31/5/2018
10:00
Diary of Events, Webinars and Conferences

5 Jun - Infosecurity Europe 2018 - Device Authority on Thales stand
7 Jun - Microsoft EMEA IoT Design Conference, Reading
11 Jun - AGC Partners 2018 European Technology Growth Conference
13 Jun - Eonti / DA - Enterprise IoT security blueprint - what is it and why is it important
17 Jun - Liveworx 2018, Boston - Device Authority, Gemalto & Comodo
27 Jun - IoT Tech Expo Europe

ebomber
31/5/2018
09:59
OK that`s the buys out the way, now for the dump!
o1dsmokie
31/5/2018
09:59
what the launches will do is give publicity to DA/Tern in the US markets, hopefully increasing demand for tern stock even before we get to end of Stage 3 and the extra attention that will bring..
still waiting
31/5/2018
09:59
Another delayed 100k buy at 08:56 at above the Offer price, peeps stocking up today
tburns
31/5/2018
09:54
they ain't seen nothing yet imho..
still waiting
31/5/2018
09:54
And he is nice enough to warn them....
bobdown2
31/5/2018
09:53
The scramble for shares will be a sight to behold.
tburns
31 May '18 - 09:44 - 96789 of 96791
0 1 0
Nice delayed 105k buy helped drive the price North this morning here
sweepie2
31 May '18 - 09:46 - 96790 of 96791
0 0 0
One of John's friends?
-----------------

HAHAHAHAHAHHAHAHAHAH he`s got it I do believe he`s got it

o1dsmokie
31/5/2018
09:52
Johnma and his friends are the "shorters" public enemy number one, two, three, four, five, six etc.

lol

ebomber
31/5/2018
09:52
SW, the Microsoft news finally wakened people up to the massive potential here. The Intel and Comodo launches will see that potential being turned into reality. Then watch as partner after partner launches through the summer and into year end. And that's only Device Authority.
tyrano1
Chat Pages: Latest  4703  4702  4701  4700  4699  4698  4697  4696  4695  4694  4693  4692  Older