![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.15 | -7.14% | 1.95 | 1.90 | 2.00 | 2.10 | 1.95 | 2.10 | 1,206,602 | 15:52:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 66k | -10.45M | -0.0269 | -0.72 | 7.58M |
Date | Subject | Author | Discuss |
---|---|---|---|
27/4/2021 08:24 | Yes really surprised that Johnma hasn't jumped back in, especially with Ridgecrest not going to plan so far | ![]() sweepie2 | |
27/4/2021 08:24 | Up 3% spread 3%, any clown aware of what that means? Oh I am no connoisseur , never said I was but there are plenty around savvy enough just to play around with this share ,and pocket £ thousands, unlike the headlight blinded know it all rabbits , who just sit there waiting to be squashed. | ![]() emigna2020 | |
27/4/2021 08:24 | MSFT will have to buy D/A, don't think they have a lot of choice, surprised buyers still at work thought the stock would take a breather before the next lift. | ![]() wardy333 | |
27/4/2021 08:24 | Three largest trades all buys, beer money trades versus steady corporate accumulation | ![]() cheshire | |
27/4/2021 08:23 | I also wonder if we have a few ex tern holders who can see the increased activity and decide to jump back in? | still waiting | |
27/4/2021 08:22 | would be a nice surprise.... evening news tonight (Microsoft earnings report) of a takeout (... we can dream ...) at $3.5bn, ca £3.66 in Tern SP, about 24 times now. or should we be more confident,and less bashful? It's the glue, after all, for SDO and IoT in general, for the device lifetime of 10-15 years + management of legacy, brownfield devices. Microsoft bought someone this week for 12.5bn :-) | ![]() andrbea | |
27/4/2021 08:21 | The steady rise over the last couple of weeks shows our buyer has a lot more firepower than the sellers. | ![]() acga | |
27/4/2021 08:20 | emigna 2020 you have no track record to speak of ... so you cannot be seen in any light as a connoisseur. | ![]() kcowe | |
27/4/2021 08:19 | Perhaps the biggest sign of just who has been accumulating, will be if it continues through today and gathers pace. That could signal Microsoft. | ![]() stephen1946 | |
27/4/2021 08:17 | Buyers need the liquidity, all good, otherwise we’d get another spike to 58p. Let’s get there on news now. No rush. | still waiting | |
27/4/2021 08:17 | Do wonder whether DA exit will be announced in the next 24 hours, outside bet but who knows it might be on? | ![]() sweepie2 | |
27/4/2021 08:16 | Great move up, clearly still buyers accumulating. Really thought we would pause today. Onwards and upwards | ![]() cheshire | |
27/4/2021 08:15 | We will go!! 15.75 yesterday will come again and more!! Shorters will try it on of course and biding their time!! Waiting to see how we go!! They don't know!! We do!! Up he blue!! They dragged some out yesterday!! We'll stick!! It makes sense!! | bygdennis | |
27/4/2021 08:14 | Just playing with the spread.. | still waiting | |
27/4/2021 08:14 | Sorry Enigma, where are my manners, I forgot to say good morning. I hope you are well and enjoying the rise. | ![]() maarleck | |
27/4/2021 08:12 | Big buyer not hanging around now. | still waiting | |
27/4/2021 08:12 | Nice few buys proving that everything is on track and sooner than later we are going to be well chuffed, Mrs Sweepie already asking for her cut, thought I was in a marriage not a business relationship lol | ![]() sweepie2 | |
27/4/2021 08:11 | Full offer paid. | still waiting | |
27/4/2021 08:09 | If that happens will it bring out the buyers as you would have thought with the AGM and shareholder event days away, Microsoft results tonight and the Wyld satellite launch close with the home page changing to show satellites that there is a high chance we will see something nice soon. | ![]() sweepie2 | |
27/4/2021 08:08 | The market closed last night with 2v3 MM, this morning it's now 3v2 as WNTS moved across onto the bid. It was walked down near close yesterday and you could buy 100K for 14.181, now they're wanting 14.44 for 50K so bodes well as there looks like there could be background buying. Sounds like those talking about it falling back (traders) have sold again. Many many ££££££s | ![]() maarleck | |
27/4/2021 08:07 | Breaking out of a 2 year range, maybe we might pause for a bit but at some point the start of the big A’s will start dropping. Golden tickets. 🎫 | still waiting | |
27/4/2021 08:05 | Mm's will almost certainly mark TERN down and shake a few traders out this morning | ![]() cheshire |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions