Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.13% 624.60p 626.20p 626.80p 627.60p 618.00p 623.00p 1,754,503 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,710.0 286.0 57.4 10.9 2,902.42

Tate & Lyle (TATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018624.6+0.80+0.13%618627.61,754,503
21 Jun 2018623.79999-17.20-2.68%619.6636.22,473,031
20 Jun 2018641+1.80+0.28%641650.22,768,642
19 Jun 2018639.2-10.80-1.66%638651.22,290,088
18 Jun 2018650+2.60+0.40%647.46581,792,982
15 Jun 2018647.4-5.40-0.83%647.46684,054,792
14 Jun 2018652.79999+9.80+1.52%641.2657.799992,587,219
13 Jun 2018643-27.00-4.03%641.79999668.64,561,770
12 Jun 2018670-9.00-1.33%658672.84,270,680
11 Jun 2018679+6.60+0.98%672.2681.62,414,061
08 Jun 2018672.4+6.20+0.93%664.4677.22,391,954
07 Jun 2018666.2-3.00-0.45%663.2673.41,587,130
06 Jun 2018669.2-3.80-0.56%666.6678.82,149,463
05 Jun 2018673-8.80-1.29%671.2683.82,204,000
04 Jun 2018681.8+4.00+0.59%675.6685.62,626,974
01 Jun 2018677.8-10.60-1.54%675.4693.43,234,302
31 May 2018688.4-9.40-1.35%678.67034,595,474
30 May 2018697.8+18.60+2.74%680.6697.83,323,119
29 May 2018679.2+8.40+1.25%665.46833,647,824
25 May 2018670.79999+17.20+2.63%653.799996734,303,344
24 May 2018653.6+44.60+7.32%606667.799996,803,405
23 May 2018609+5.60+0.93%601.66173,698,456
Download more Tate & Lyle Historical Data

Tate & Lyle (TATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week650.8668618640.65842M4M3M-26.2-4.03%
1 Month656.6703618665.39522M5M3M-32-4.87%
3 Months538.8703534.4618.96271M7M2M85.815.92%
6 Months696.5706522.6608.8003452k16M2M-71.9-10.32%
1 Year719722.5522.6643.3049452k38M3M-94.4-13.13%
3 Years535850492.2655.587988k38M2M89.616.75%
5 Years820.5889.5492.2657.951288k38M2M-195.9-23.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180623 10:24:54