Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tate & Lyle Plc | LSE:TATE | London | Ordinary Share | GB00BP92CJ43 | ORD 29 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.50 | -1.02% | 726.00 | 725.50 | 726.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 727.00 | 716.00 | 716.00 | 119,768 | 14:48:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Flavoring Extract,syrup, Nec | 1.65B | 188M | 0.4867 | 14.90 | 2.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 733.50 | 1.00 | 0.14% | 720.00 | 736.00 | 1,270,455 |
| 19 Nov 2024 | 732.50 | -9.50 | -1.28% | 720.00 | 745.00 | 1,749,130 |
| 18 Nov 2024 | 742.00 | 0.50 | 0.07% | 736.50 | 753.50 | 740,423 |
| 15 Nov 2024 | 741.50 | -15.50 | -2.05% | 741.50 | 764.50 | 1,834,988 |
| 14 Nov 2024 | 757.00 | -5.50 | -0.72% | 753.50 | 762.50 | 829,196 |
| 13 Nov 2024 | 762.50 | -5.00 | -0.65% | 762.50 | 773.50 | 950,588 |
| 12 Nov 2024 | 767.50 | -5.50 | -0.71% | 762.50 | 773.50 | 660,077 |
| 11 Nov 2024 | 773.00 | 13.50 | 1.78% | 760.00 | 775.50 | 1,280,829 |
| 08 Nov 2024 | 759.50 | -29.50 | -3.74% | 758.50 | 791.00 | 1,430,387 |
| 07 Nov 2024 | 789.00 | 15.00 | 1.94% | 769.00 | 789.00 | 1,166,828 |
| 06 Nov 2024 | 774.00 | 3.50 | 0.45% | 769.00 | 782.00 | 1,493,686 |
| 05 Nov 2024 | 770.50 | 11.00 | 1.45% | 756.50 | 773.50 | 838,259 |
| 04 Nov 2024 | 759.50 | -5.00 | -0.65% | 759.00 | 765.00 | 715,182 |
| 01 Nov 2024 | 764.50 | 14.50 | 1.93% | 749.00 | 764.50 | 1,012,255 |
| 31 Oct 2024 | 750.00 | -4.00 | -0.53% | 745.50 | 754.00 | 1,190,041 |
| 30 Oct 2024 | 754.00 | -9.00 | -1.18% | 753.50 | 764.00 | 884,341 |
| 29 Oct 2024 | 763.00 | -0.50 | -0.07% | 759.50 | 765.50 | 1,177,433 |
| 28 Oct 2024 | 763.50 | 3.50 | 0.46% | 758.00 | 767.50 | 2,463,149 |
| 25 Oct 2024 | 760.00 | -1.00 | -0.13% | 758.50 | 767.00 | 2,058,663 |
| 24 Oct 2024 | 761.00 | -6.50 | -0.85% | 761.00 | 775.00 | 1,579,287 |
| 23 Oct 2024 | 767.50 | -6.00 | -0.78% | 767.50 | 775.50 | 1,690,479 |
| 22 Oct 2024 | 773.50 | 0.00 | 0.00% | 768.00 | 776.50 | 3,212,075 |
| 21 Oct 2024 | 773.50 | -13.00 | -1.65% | 769.00 | 787.50 | 1,366,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 755.00 | 764.50 | 716.00 | 739.53 | 1,284,838 | -29.00 | -3.84% |
| 1 Month | 770.00 | 791.00 | 716.00 | 758.26 | 1,266,260 | -44.00 | -5.71% |
| 3 Months | 671.00 | 848.50 | 658.50 | 732.84 | 1,492,313 | 55.00 | 8.20% |
| 6 Months | 671.50 | 848.50 | 590.00 | 680.33 | 1,617,520 | 54.50 | 8.12% |
| 1 Year | 626.00 | 848.50 | 587.00 | 657.59 | 1,503,374 | 100.00 | 15.97% |
| 3 Years | 684.80 | 848.50 | 587.00 | 707.72 | 1,544,189 | 41.20 | 6.02% |
| 5 Years | 692.40 | 848.50 | 498.00 | 704.98 | 1,483,348 | 33.60 | 4.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
