Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -1.24% 675.50p 676.00p 676.50p 683.00p 674.50p 681.00p 1,318,680 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,753.0 233.0 55.2 12.2 3,138.94

Tate & Lyle (TATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017675.5-8.50-1.24%674.56831,318,680
17 Aug 2017684-2.50-0.36%678688.000061,368,966
16 Aug 2017686.5-2.50-0.36%684692.51,324,141
15 Aug 2017689.00006+2.50+0.36%683690.000061,009,985
14 Aug 2017686.5+2.00+0.29%682.5687.5855,895
11 Aug 2017684.5-2.00-0.29%679.5688.5831,803
10 Aug 2017686.5-9.50-1.36%683.56992,006,682
09 Aug 2017696+7.00+1.02%685697.51,463,321
08 Aug 2017689.00006+1.50+0.22%684690.51,755,011
07 Aug 2017687.5-5.00-0.72%6856951,326,446
04 Aug 2017692.5+11.00+1.61%680692.51,561,472
03 Aug 2017681.5+4.50+0.66%673.5683.51,349,044
02 Aug 2017677+7.00+1.04%669677.51,627,981
01 Aug 2017670-2.00-0.30%6676742,031,636
31 Jul 2017672+2.50+0.37%6696761,800,879
28 Jul 2017669.5-10.50-1.54%664682.52,301,874
27 Jul 2017680+7.50+1.12%670700.499932,796,975
26 Jul 2017672.5+11.50+1.74%663.56761,717,636
25 Jul 2017661-9.00-1.34%660.5672.52,016,137
24 Jul 2017670-14.50-2.12%668.56851,759,712
21 Jul 2017684.5+5.50+0.81%675684.52,230,274
20 Jul 2017679+3.50+0.52%6766831,045,786
19 Jul 2017675.5+2.00+0.30%669.56782,272,888
Download more Tate & Lyle Historical Data

Tate & Lyle (TATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week685.5692.5674.5686.0249832k1M1M-10-1.46%
1 Month677.5700.5660.5679.8097832k3M2M-2-0.30%
3 Months746.5763656701.0075832k4M2M-71-9.51%
6 Months731.5796.5656729.8344832k5M2M-56-7.66%
1 Year736.5850653.5720.6041279k10M2M-61-8.28%
3 Years683.5850492.2647.183288k12M2M-8-1.17%
5 Years645.5889.5492.2678.794088k15M2M304.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 12:52:29