We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tate & Lyle Plc | LSE:TATE | London | Ordinary Share | GB00BP92CJ43 | ORD 29 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 1.54% | 526.50 | 527.00 | 528.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 529.00 | 517.50 | 517.50 | 3,824,445 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Flavoring Extract,syrup, Nec | 1.65B | 188M | 0.4221 | 12.51 | 2.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 526.50 | 8.00 | 1.54% | 517.50 | 529.00 | 3,824,439 |
| 13 Mar 2025 | 518.50 | 4.00 | 0.78% | 507.00 | 518.50 | 820,235 |
| 12 Mar 2025 | 514.50 | -5.00 | -0.96% | 513.00 | 531.00 | 1,172,323 |
| 11 Mar 2025 | 519.50 | -7.00 | -1.33% | 518.00 | 528.00 | 953,574 |
| 10 Mar 2025 | 526.50 | -1.00 | -0.19% | 520.50 | 531.00 | 1,728,401 |
| 07 Mar 2025 | 527.50 | 9.00 | 1.74% | 517.00 | 530.00 | 2,885,172 |
| 06 Mar 2025 | 518.50 | -6.00 | -1.14% | 518.50 | 530.00 | 1,585,971 |
| 05 Mar 2025 | 524.50 | -2.50 | -0.47% | 519.50 | 532.50 | 1,247,643 |
| 04 Mar 2025 | 527.00 | -8.50 | -1.59% | 525.50 | 535.50 | 4,457,733 |
| 03 Mar 2025 | 535.50 | -9.50 | -1.74% | 535.50 | 547.50 | 1,557,367 |
| 28 Feb 2025 | 545.00 | 2.50 | 0.46% | 536.00 | 549.00 | 1,992,584 |
| 27 Feb 2025 | 542.50 | -20.50 | -3.64% | 542.50 | 564.50 | 2,496,903 |
| 26 Feb 2025 | 563.00 | -2.00 | -0.35% | 560.50 | 567.50 | 816,230 |
| 25 Feb 2025 | 565.00 | 0.00 | 0.00% | 559.50 | 568.00 | 1,042,163 |
| 24 Feb 2025 | 565.00 | 15.00 | 2.73% | 554.50 | 565.00 | 940,534 |
| 21 Feb 2025 | 550.00 | 6.50 | 1.20% | 545.50 | 555.50 | 911,480 |
| 20 Feb 2025 | 543.50 | 0.00 | 0.00% | 539.50 | 549.50 | 587,669 |
| 19 Feb 2025 | 543.50 | -10.00 | -1.81% | 531.50 | 549.00 | 1,997,483 |
| 18 Feb 2025 | 553.50 | -14.50 | -2.55% | 553.50 | 571.50 | 2,105,537 |
| 17 Feb 2025 | 568.00 | -12.00 | -2.07% | 562.50 | 583.50 | 987,882 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 519.00 | 531.00 | 507.00 | 523.27 | 1,511,941 | 7.50 | 1.45% |
| 1 Month | 590.00 | 595.00 | 507.00 | 538.41 | 1,559,778 | -63.50 | -10.76% |
| 3 Months | 681.00 | 690.00 | 507.00 | 599.47 | 1,339,299 | -154.50 | -22.69% |
| 6 Months | 673.00 | 848.50 | 507.00 | 675.97 | 1,389,069 | -146.50 | -21.77% |
| 1 Year | 594.50 | 848.50 | 507.00 | 657.48 | 1,455,777 | -68.00 | -11.44% |
| 3 Years | 692.40 | 848.50 | 507.00 | 700.34 | 1,433,483 | -165.90 | -23.96% |
| 5 Years | 582.20 | 848.50 | 498.00 | 697.99 | 1,470,421 | -55.70 | -9.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
