Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.40p +2.38% 706.60p 706.40p 706.80p 709.60p 690.20p 694.00p 622,232 14:57:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,710.0 286.0 57.4 12.3 3,302.03

Tate & Lyle (TATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018690.2+2.60+0.38%680.4693.61,386,159
10 Dec 2018687.6-7.20-1.04%684.4698.21,899,603
07 Dec 2018694.8+9.20+1.34%685.4702.21,441,521
06 Dec 2018685.6-9.00-1.30%678696.22,244,056
05 Dec 2018694.6-13.80-1.95%6947082,385,221
04 Dec 2018708.4-8.00-1.12%707.4719.62,439,726
03 Dec 2018716.4-1.60-0.22%703.2722.82,557,863
30 Nov 2018718+3.40+0.48%705.87192,436,042
29 Nov 2018714.6-1.40-0.20%707.87222,000,911
28 Nov 2018716+1.00+0.14%708.6716.41,810,057
27 Nov 2018715+9.40+1.33%702.6716.82,296,147
26 Nov 2018705.6+3.60+0.51%699.4710.86,866,851
23 Nov 2018702-4.40-0.62%698.6706.2991,137
22 Nov 2018706.4-14.20-1.97%706718.42,082,644
21 Nov 2018720.6+18.40+2.62%700.6720.63,629,978
20 Nov 2018702.2+19.60+2.87%680.6707.62,822,015
19 Nov 2018682.6-3.60-0.52%680.2694.41,410,255
16 Nov 2018686.2-1.80-0.26%682.26952,710,284
15 Nov 2018688+12.00+1.78%673.46882,561,628
14 Nov 20186760.000.00%665.4679.62,195,174
13 Nov 2018676-0.20-0.03%674.4681.42,209,938
12 Nov 2018676.2-26.40-3.76%673.87052,716,262
Download more Tate & Lyle Historical Data

Tate & Lyle (TATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week703.4710.2678690.39931M2M2M3.20.45%
1 Month673.8722.8665.4702.0442991k7M2M32.84.87%
3 Months641.6722.8628.2680.0789843k7M2M6510.13%
6 Months664.8722.8618663.5687792k7M2M41.86.29%
1 Year692.5722.8522.6634.8257452k16M2M14.12.04%
3 Years589.5850522.6668.735088k38M2M117.119.86%
5 Years778.5850492.2650.155288k38M2M-71.9-9.24%
Your Recent History
LSE
TATE
Tate & Lyl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 15:12:34