Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.40p +1.15% 651.00p 651.20p 651.40p 653.40p 643.40p 648.00p 2,663,789 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,710.0 286.0 57.4 11.3 3,042.20

Tate & Lyle (TATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018651+7.40+1.15%643.4653.42,663,789
20 Sep 2018643.6+3.80+0.59%630.4644.21,722,299
19 Sep 2018639.79999+0.80+0.13%6366421,120,063
18 Sep 2018639-2.20-0.34%636.2643.799991,242,323
17 Sep 2018641.2+6.00+0.94%636648.21,189,872
14 Sep 2018635.2-3.00-0.47%632641.41,681,938
13 Sep 2018638.2-29.20-4.38%631.26702,356,182
12 Sep 2018667.4+4.40+0.66%650.4671.42,313,162
11 Sep 2018663+0.80+0.12%657.2663.21,518,685
10 Sep 2018662.2+4.40+0.67%654.4662.21,066,824
07 Sep 2018657.79999-0.20-0.03%653.46621,228,831
06 Sep 2018658+4.40+0.67%651.4660.799991,074,245
05 Sep 2018653.6-10.60-1.60%648.66661,421,632
04 Sep 2018664.2-6.20-0.92%662.2676.41,156,185
03 Sep 2018670.40.000.00%667.6674892,804
31 Aug 2018670.4+1.40+0.21%666.79999672.61,399,220
30 Aug 2018669+4.00+0.60%659.799996711,449,123
29 Aug 2018665+5.20+0.79%659.4670.41,847,400
28 Aug 2018659.79999+20.40+3.19%637.799996622,254,563
24 Aug 2018639.4-6.40-0.99%639.2647.61,012,291
Download more Tate & Lyle Historical Data

Tate & Lyle (TATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week641.2653.4630.4639.72521M3M1M9.81.53%
1 Month647.6676.4630.4654.5374893k3M1M3.40.53%
3 Months642.8678.6620646.1895792k3M1M8.21.28%
6 Months529.8703522.6625.5740792k7M2M121.222.88%
1 Year628713.5522.6638.0412452k38M2M233.66%
3 Years577850522.6663.696488k38M2M7412.82%
5 Years754.5850492.2652.286988k38M2M-103.5-13.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 04:21:03