Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.31% 644.50p 643.50p 644.00p 650.50p 643.50p 646.00p 1,456,096 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,753.0 233.0 55.2 11.7 2,994.89

Tate & Lyle (TATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017644.5-2.00-0.31%643.5650.51,456,096
19 Sep 2017646.5-4.50-0.69%644650.51,541,113
18 Sep 2017651-1.50-0.23%649653.51,062,634
15 Sep 2017652.50.000.00%645655.53,041,986
14 Sep 2017652.5-6.50-0.99%651.5662.51,614,429
13 Sep 2017659-3.00-0.45%655.56631,233,457
12 Sep 20176620.000.00%658.5665.52,672,812
11 Sep 2017662-1.00-0.15%662671.51,286,235
08 Sep 2017663-1.00-0.15%6576651,294,997
07 Sep 2017664+4.00+0.61%6586691,698,119
06 Sep 2017660-6.50-0.98%659.5666.51,982,187
05 Sep 2017666.5-7.50-1.11%665.56811,981,555
04 Sep 2017674-6.00-0.88%672681.51,082,425
01 Sep 2017680-3.50-0.51%680688.51,015,088
31 Aug 2017683.5+12.50+1.86%670.56841,648,164
30 Aug 2017671-3.50-0.52%6706781,050,605
29 Aug 2017674.5-4.00-0.59%670680.51,312,490
25 Aug 2017678.5-4.00-0.59%678682.5724,036
24 Aug 2017682.5-3.00-0.44%681687.51,893,418
23 Aug 2017685.5-2.00-0.29%684689.00006934,050
22 Aug 2017687.5+6.50+0.95%680.5688.00006640,712
21 Aug 2017681+5.50+0.81%671.56821,367,895
Download more Tate & Lyle Historical Data

Tate & Lyle (TATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week661663643.5652.16761M3M2M-16.5-2.50%
1 Month685689643.5665.1442724k3M2M-40.5-5.91%
3 Months700705643.5671.9838641k4M2M-55.5-7.93%
6 Months776.5796.5643.5717.3768641k4M2M-132-17.00%
1 Year727850643.5716.7644279k10M2M-82.5-11.35%
3 Years609850492.2646.875588k12M2M35.55.83%
5 Years663889.5492.2678.996488k15M2M-18.5-2.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 01:41:10