Share Name Share Symbol Market Type Share ISIN Share Description
Tate & Lyle LSE:TATE London Ordinary Share GB0008754136 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.29% 694.00p 694.00p 695.00p 696.00p 679.50p 688.50p 2,019,920 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 2,753.0 233.0 55.2 12.6 3,224.91

Tate & Lyle (TATE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017692.00006+8.00+1.17%684.5699.52,943,081
21 Nov 2017684+3.50+0.51%676.56873,159,970
20 Nov 2017680.5-1.00-0.15%676683.53,103,736
17 Nov 2017681.5-7.50-1.09%676.5692.189573,722,163
16 Nov 2017689.000060.000.00%688.56952,424,655
15 Nov 2017689.00006-7.50-1.08%687696.54,035,319
14 Nov 2017696.5-13.50-1.90%676710.604736,233,543
13 Nov 2017710+4.00+0.57%701.02917711.53,399,193
10 Nov 2017706+4.00+0.57%693707.500062,906,453
09 Nov 2017702+0.50+0.07%697705.500063,124,956
08 Nov 2017701.49993+4.00+0.57%693709.53,918,715
07 Nov 2017697.5-3.50-0.50%675701.693845,049,348
06 Nov 2017701+11.00+1.59%690.640567044,300,232
03 Nov 2017690.00006+14.50+2.15%675.57044,001,028
02 Nov 2017675.5+11.00+1.66%663.154416985,273,933
01 Nov 2017664.5+18.00+2.78%646.28106670.53,777,354
31 Oct 2017646.50.000.00%643.004766532,437,149
30 Oct 2017646.5-6.50-1.00%643.004766532,851,728
27 Oct 2017653+14.50+2.27%638.404176552,384,343
26 Oct 2017638.5-8.00-1.24%6376482,417,385
25 Oct 2017646.5-3.50-0.54%638.56522,004,318
24 Oct 2017650+4.50+0.70%641.045536522,348,262
23 Oct 2017645.5+13.00+2.06%629.063536493,216,071
Download more Tate & Lyle Historical Data

Tate & Lyle (TATE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week692.5699.5676685.00952M4M3M1.50.22%
1 Month647.5711.5637683.30512M6M4M46.57.18%
3 Months672.5711.5622666.35031M6M2M21.53.20%
6 Months794794622683.5110641k6M2M-100-12.59%
1 Year680796.5622701.1560279k6M2M142.06%
3 Years612.5850492.2651.489688k12M2M81.513.31%
5 Years769889.5492.2677.046488k15M2M-75-9.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171123 18:54:22