We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tate & Lyle Plc | LSE:TATE | London | Ordinary Share | GB00BP92CJ43 | ORD 29 1/6P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.42% | 709.00 | 708.50 | 709.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 712.50 | 702.00 | 702.00 | 948,810 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Flavoring Extract,syrup, Nec | 1.65B | 188M | 0.4867 | 14.56 | 2.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 709.00 | 3.00 | 0.42% | 702.00 | 712.50 | 948,810 |
| 10 Dec 2024 | 706.00 | 1.50 | 0.21% | 700.50 | 706.00 | 532,685 |
| 09 Dec 2024 | 704.50 | -4.50 | -0.63% | 703.50 | 714.00 | 1,495,173 |
| 06 Dec 2024 | 709.00 | -3.50 | -0.49% | 709.00 | 719.00 | 898,681 |
| 05 Dec 2024 | 712.50 | -5.50 | -0.77% | 700.00 | 720.00 | 1,143,146 |
| 04 Dec 2024 | 718.00 | -6.50 | -0.90% | 718.00 | 728.50 | 779,793 |
| 03 Dec 2024 | 724.50 | -5.50 | -0.75% | 724.50 | 736.00 | 887,080 |
| 02 Dec 2024 | 730.00 | -7.00 | -0.95% | 729.50 | 754.50 | 671,207 |
| 29 Nov 2024 | 737.00 | -2.00 | -0.27% | 734.50 | 753.50 | 726,827 |
| 28 Nov 2024 | 739.00 | 4.00 | 0.54% | 730.00 | 753.00 | 665,153 |
| 27 Nov 2024 | 735.00 | 5.50 | 0.75% | 714.00 | 737.00 | 614,794 |
| 26 Nov 2024 | 729.50 | -9.00 | -1.22% | 725.00 | 736.50 | 1,114,272 |
| 25 Nov 2024 | 738.50 | 1.00 | 0.14% | 731.50 | 741.50 | 1,256,238 |
| 22 Nov 2024 | 737.50 | 8.00 | 1.10% | 729.00 | 738.50 | 479,468 |
| 21 Nov 2024 | 729.50 | -4.00 | -0.55% | 716.00 | 729.50 | 641,962 |
| 20 Nov 2024 | 733.50 | 1.00 | 0.14% | 720.00 | 736.00 | 1,270,455 |
| 19 Nov 2024 | 732.50 | -9.50 | -1.28% | 720.00 | 745.00 | 1,749,130 |
| 18 Nov 2024 | 742.00 | 0.50 | 0.07% | 736.50 | 753.50 | 740,423 |
| 15 Nov 2024 | 741.50 | -15.50 | -2.05% | 741.50 | 764.50 | 1,834,988 |
| 14 Nov 2024 | 757.00 | -5.50 | -0.72% | 753.50 | 762.50 | 829,196 |
| 13 Nov 2024 | 762.50 | -5.00 | -0.65% | 762.50 | 773.50 | 950,588 |
| 12 Nov 2024 | 767.50 | -5.50 | -0.71% | 762.50 | 773.50 | 660,077 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 728.50 | 728.50 | 700.00 | 709.56 | 969,896 | -19.50 | -2.68% |
| 1 Month | 773.50 | 773.50 | 700.00 | 730.97 | 940,987 | -64.50 | -8.34% |
| 3 Months | 685.00 | 848.50 | 658.50 | 738.69 | 1,476,032 | 24.00 | 3.50% |
| 6 Months | 682.00 | 848.50 | 590.00 | 682.17 | 1,549,776 | 27.00 | 3.96% |
| 1 Year | 641.00 | 848.50 | 587.00 | 661.22 | 1,462,102 | 68.00 | 10.61% |
| 3 Years | 649.00 | 848.50 | 587.00 | 708.96 | 1,531,444 | 60.00 | 9.24% |
| 5 Years | 749.20 | 848.50 | 498.00 | 704.51 | 1,478,664 | -40.20 | -5.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
