[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Systemair Ab LSE:0HDK London Ordinary Share SE0016609499 SYSTEMAIR ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 115.20 775 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Systemair Ab (0HDK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Oct 2021115.200.000.0%115.20115.20775
14 Oct 2021115.200.000.0%115.20115.20480
13 Oct 2021115.200.000.0%115.20115.20123
12 Oct 2021115.200.000.0%115.20115.200.00
11 Oct 2021115.200.000.0%115.20115.20376
08 Oct 2021115.200.000.0%115.20115.20240
07 Oct 2021115.200.000.0%115.20115.20600
06 Oct 2021115.200.000.0%115.20115.200.00
05 Oct 2021115.200.000.0%115.20115.200.00
04 Oct 2021115.200.000.0%115.20115.20130
01 Oct 2021115.200.000.0%115.20115.2016
30 Sep 2021115.200.000.0%115.20115.200.00
29 Sep 2021115.200.000.0%115.20115.200.00
28 Sep 2021115.200.000.0%115.20115.200.00
27 Sep 2021115.200.000.0%115.20115.200.00
24 Sep 2021115.200.000.0%115.20115.200.00
23 Sep 2021115.200.000.0%115.20115.2065
22 Sep 2021115.200.000.0%115.20115.201,151
21 Sep 2021115.200.000.0%115.20115.200.00
20 Sep 2021115.200.000.0%115.20115.203,986
17 Sep 2021115.200.000.0%115.20115.208,551
16 Sep 2021115.200.000.0%115.20115.201,728
Download more Systemair Ab Historical Data

Systemair Ab (0HDK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.20115.20115.20115.203050.000.0%
1 Month115.20115.20115.20115.201,4290.000.0%
3 Months115.20115.20115.20115.208910.000.0%
6 Months115.20115.20115.20115.208340.000.0%
1 Year115.20115.20115.20115.206860.000.0%
3 Years115.20115.20115.20115.205770.000.0%
5 Years150.99150.99104.60115.22544-35.79-23.7%
ADVFN Advertorial
Your Recent History
LSE
0HDK
Systemair ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 03:09:41