We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Systemair Ab | LSE:0HDK | London | Ordinary Share | SE0016609499 | SYSTEMAIR ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 115.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,238 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air-cond,heating,refrig Eq | 12.26B | 645.6M | 3.1038 | 37.12 | 23.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 17,974 |
| 18 Mar 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 4,305 |
| 17 Mar 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 5,647 |
| 14 Mar 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 759 |
| 13 Mar 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 656 |
| 12 Mar 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 121 |
| 11 Mar 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 45 |
| 10 Mar 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 258 |
| 07 Mar 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 117 |
| 06 Mar 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 483 |
| 05 Mar 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 95 |
| 04 Mar 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 0.00 |
| 03 Mar 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 584 |
| 28 Feb 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 445 |
| 27 Feb 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 77 |
| 26 Feb 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 167 |
| 25 Feb 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 316 |
| 24 Feb 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 3,235 |
| 21 Feb 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 47 |
| 20 Feb 2025 | 115.20 | 0.00 | 0.00% | 115.20 | 115.20 | 227 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.20 | 115.20 | 115.20 | 115.20 | 5,868 | 0.00 | 0.00% |
| 1 Month | 115.20 | 115.20 | 115.20 | 115.20 | 1,778 | 0.00 | 0.00% |
| 3 Months | 115.20 | 115.20 | 115.20 | 115.20 | 990 | 0.00 | 0.00% |
| 6 Months | 115.20 | 115.20 | 115.20 | 115.20 | 963 | 0.00 | 0.00% |
| 1 Year | 115.20 | 115.20 | 115.20 | 115.20 | 761 | 0.00 | 0.00% |
| 3 Years | 115.20 | 115.20 | 115.20 | 115.20 | 2,411 | 0.00 | 0.00% |
| 5 Years | 115.20 | 115.20 | 115.20 | 115.20 | 1,608 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
