PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer Plc | LSE:SYNT | London | Ordinary Share | GB0009887422 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 1.74% | 123.00 | 123.60 | 123.90 | 125.30 | 119.50 | 119.50 | 1,035,862 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 2,329.5 | 283.9 | 48.3 | 2.5 | 575 |
Synthomer (SYNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2022 | 120.90 | -8.10 | -6.28% | 119.80 | 126.10 | 2,158,283 |
| 07 Dec 2022 | 129.00 | -3.80 | -2.86% | 128.30 | 130.80 | 1,034,841 |
| 06 Dec 2022 | 132.80 | 2.80 | 2.15% | 125.90 | 133.70 | 912,034 |
| 05 Dec 2022 | 130.00 | -3.50 | -2.62% | 128.20 | 135.00 | 883,427 |
| 02 Dec 2022 | 133.50 | 1.90 | 1.44% | 129.70 | 134.30 | 683,780 |
| 01 Dec 2022 | 131.60 | -1.60 | -1.2% | 130.50 | 137.50 | 981,463 |
| 30 Nov 2022 | 133.20 | -7.70 | -5.46% | 132.40 | 142.70 | 4,000,011 |
| 29 Nov 2022 | 140.90 | -0.80 | -0.56% | 140.90 | 145.40 | 847,418 |
| 28 Nov 2022 | 141.70 | -6.00 | -4.06% | 141.20 | 151.70 | 2,173,110 |
| 25 Nov 2022 | 147.70 | 1.50 | 1.03% | 143.80 | 148.50 | 833,369 |
| 24 Nov 2022 | 146.20 | 0.70 | 0.48% | 146.20 | 151.50 | 1,196,159 |
| 23 Nov 2022 | 145.50 | 1.60 | 1.11% | 139.40 | 146.90 | 1,569,103 |
| 22 Nov 2022 | 143.90 | 4.50 | 3.23% | 137.40 | 144.90 | 1,450,840 |
| 21 Nov 2022 | 139.40 | 1.90 | 1.38% | 132.30 | 140.40 | 1,347,651 |
| 18 Nov 2022 | 137.50 | 4.10 | 3.07% | 132.00 | 139.10 | 1,181,084 |
| 17 Nov 2022 | 133.40 | -2.60 | -1.91% | 131.90 | 139.10 | 1,566,682 |
| 16 Nov 2022 | 136.00 | -7.70 | -5.36% | 133.90 | 143.60 | 2,820,754 |
| 15 Nov 2022 | 143.70 | -11.10 | -7.17% | 143.70 | 156.80 | 1,486,188 |
| 14 Nov 2022 | 154.80 | -0.90 | -0.58% | 148.60 | 159.50 | 2,726,135 |
| 11 Nov 2022 | 155.70 | 12.50 | 8.73% | 139.70 | 156.80 | 2,819,355 |
| 10 Nov 2022 | 143.20 | 12.50 | 9.56% | 126.90 | 143.60 | 2,378,433 |
| 09 Nov 2022 | 130.70 | -2.30 | -1.73% | 129.00 | 133.60 | 1,520,157 |
Synthomer Plc (SYNT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.50 | 135.00 | 119.50 | 127.23 | 1,134,473 | -7.50 | -5.75% |
| 1 Month | 144.90 | 159.50 | 119.50 | 140.02 | 1,616,971 | -21.90 | -15.11% |
| 3 Months | 163.60 | 170.70 | 83.00 | 117.66 | 2,462,732 | -40.60 | -24.82% |
| 6 Months | 296.60 | 299.80 | 83.00 | 162.60 | 2,226,907 | -173.60 | -58.53% |
| 1 Year | 441.20 | 441.20 | 83.00 | 217.61 | 1,747,955 | -318.20 | -72.12% |
| 3 Years | 296.80 | 570.50 | 83.00 | 312.70 | 1,186,480 | -173.80 | -58.56% |
| 5 Years | 482.60 | 580.50 | 83.00 | 339.20 | 1,031,525 | -359.60 | -74.51% |