| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer | LSE:SYNT | London | Ordinary Share | GB0009887422 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.40p | -0.29% | 478.00p | 478.00p | 478.30p | 481.30p | 477.40p | 478.50p | 517,727 | 16:29:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,045.7 | 136.7 | 32.5 | 14.7 | 1,624.63 |
Synthomer (SYNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 478 | -1.40 | -0.29% | 477.39999 | 481.29998 | 517,727 |
| 19 Oct 2017 | 479.40002 | -1.70 | -0.35% | 478.20001 | 482.89129 | 221,662 |
| 18 Oct 2017 | 481.09997 | +0.40 | +0.08% | 478.90002 | 492.1 | 503,077 |
| 17 Oct 2017 | 480.70001 | -4.00 | -0.83% | 480.70001 | 485.53897 | 614,276 |
| 16 Oct 2017 | 484.69998 | -5.30 | -1.08% | 483.89999 | 490.6 | 259,399 |
| 13 Oct 2017 | 490.00003 | -4.00 | -0.81% | 489.30001 | 494.20001 | 242,068 |
| 12 Oct 2017 | 494 | +1.90 | +0.39% | 489.89999 | 495.09997 | 283,451 |
| 11 Oct 2017 | 492.1 | -1.50 | -0.30% | 490.5 | 493 | 309,630 |
| 10 Oct 2017 | 493.59997 | -2.40 | -0.48% | 493.39999 | 496 | 987,864 |
| 09 Oct 2017 | 496 | +3.80 | +0.77% | 491.30001 | 496 | 443,501 |
| 06 Oct 2017 | 492.20001 | +2.10 | +0.43% | 487.89999 | 492.39999 | 257,960 |
| 05 Oct 2017 | 490.1 | -2.70 | -0.55% | 487.49996 | 490.30001 | 372,577 |
| 04 Oct 2017 | 492.79998 | +2.50 | +0.51% | 489.1 | 493.29998 | 231,382 |
| 03 Oct 2017 | 490.30001 | +1.90 | +0.39% | 486.80001 | 491.30001 | 275,751 |
| 02 Oct 2017 | 488.39999 | +0.10 | +0.02% | 485.80001 | 491.89999 | 1,852,223 |
| 29 Sep 2017 | 488.30001 | +2.60 | +0.54% | 485.6 | 490.00003 | 264,385 |
| 28 Sep 2017 | 485.69998 | +4.20 | +0.87% | 480.79998 | 488.50003 | 321,893 |
| 27 Sep 2017 | 481.5 | -4.80 | -0.99% | 478.59997 | 486.99996 | 1,528,920 |
| 26 Sep 2017 | 486.30001 | -2.40 | -0.49% | 483.5 | 488.19998 | 184,690 |
| 25 Sep 2017 | 488.69998 | -1.30 | -0.27% | 485.99996 | 490.30001 | 214,110 |
| 22 Sep 2017 | 490.00003 | +1.30 | +0.27% | 487.1 | 494.59997 | 220,688 |
Synthomer (SYNT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 494.2 | 494.2 | 477.4 | 482.4397 | 222k | 614k | 368k | -16.2 | -3.28% |
| 1 Month | 490.2 | 496 | 477.4 | 487.5669 | 185k | 2M | 479k | -12.2 | -2.49% |
| 3 Months | 493.4 | 501.5 | 465.4 | 482.9814 | 138k | 2M | 445k | -15.4 | -3.12% |
| 6 Months | 480 | 513.5 | 465.4 | 490.7106 | 138k | 2M | 513k | -2 | -0.42% |
| 1 Year | 361.7 | 513.5 | 339.6 | 453.5907 | 88k | 5M | 589k | 116.3 | 32.15% |
| 3 Years | 216.2 | 513.5 | 188 | 372.2204 | 21k | 6M | 524k | 261.8 | 121.09% |
| 5 Years | 151.3 | 513.5 | 144.1 | 322.8219 | 46 | 6M | 459k | 326.7 | 215.93% |
