We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer Plc | LSE:SYNT | London | Ordinary Share | GB00BNTVWJ75 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.20 | -10.47% | 138.60 | 139.00 | 140.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.60 | 138.20 | 152.00 | 1,198,709 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 2.02B | -67M | -0.4096 | -3.39 | 253.2M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 138.60 | -16.20 | -10.47% | 138.20 | 157.60 | 1,198,709 |
| 07 Mar 2025 | 154.80 | 1.80 | 1.18% | 148.40 | 155.40 | 338,908 |
| 06 Mar 2025 | 153.00 | 18.00 | 13.33% | 137.00 | 153.00 | 893,810 |
| 05 Mar 2025 | 135.00 | 12.80 | 10.47% | 125.00 | 135.20 | 422,832 |
| 04 Mar 2025 | 122.20 | -6.80 | -5.27% | 122.00 | 129.20 | 566,085 |
| 03 Mar 2025 | 129.00 | -1.20 | -0.92% | 127.60 | 133.20 | 173,320 |
| 28 Feb 2025 | 130.20 | -3.00 | -2.25% | 128.40 | 131.00 | 231,185 |
| 27 Feb 2025 | 133.20 | -0.60 | -0.45% | 128.40 | 136.80 | 242,904 |
| 26 Feb 2025 | 133.80 | 1.60 | 1.21% | 130.00 | 135.20 | 275,590 |
| 25 Feb 2025 | 132.20 | -0.60 | -0.45% | 129.40 | 133.00 | 323,698 |
| 24 Feb 2025 | 132.80 | 1.20 | 0.91% | 128.80 | 133.20 | 205,690 |
| 21 Feb 2025 | 131.60 | 2.00 | 1.54% | 128.40 | 133.00 | 188,623 |
| 20 Feb 2025 | 129.60 | -1.40 | -1.07% | 127.20 | 131.60 | 439,523 |
| 19 Feb 2025 | 131.00 | -6.00 | -4.38% | 130.80 | 136.40 | 313,157 |
| 18 Feb 2025 | 137.00 | -0.40 | -0.29% | 133.00 | 139.40 | 405,891 |
| 17 Feb 2025 | 137.40 | -3.60 | -2.55% | 137.00 | 143.20 | 106,794 |
| 14 Feb 2025 | 141.00 | -1.80 | -1.26% | 140.60 | 143.40 | 149,403 |
| 13 Feb 2025 | 142.80 | 4.00 | 2.88% | 137.40 | 144.00 | 315,483 |
| 12 Feb 2025 | 138.80 | -6.60 | -4.54% | 138.00 | 145.20 | 214,870 |
| 11 Feb 2025 | 145.40 | -4.20 | -2.81% | 145.40 | 148.80 | 342,588 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.60 | 157.60 | 122.00 | 141.06 | 478,991 | 11.00 | 8.62% |
| 1 Month | 151.40 | 157.60 | 122.00 | 138.52 | 333,823 | -12.80 | -8.45% |
| 3 Months | 170.00 | 170.60 | 122.00 | 145.07 | 370,201 | -31.40 | -18.47% |
| 6 Months | 218.00 | 229.50 | 122.00 | 173.49 | 465,498 | -79.40 | -36.42% |
| 1 Year | 140.50 | 336.00 | 122.00 | 214.08 | 461,526 | -1.90 | -1.35% |
| 3 Years | 5,628.00 | 6,696.00 | 118.00 | 2,224.47 | 1,282,876 | -5,489.40 | -97.54% |
| 5 Years | 5,136.00 | 11,410.00 | 118.00 | 4,165.79 | 1,142,251 | -4,997.40 | -97.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
