We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer Plc | LSE:SYNT | London | Ordinary Share | GB00BNTVWJ75 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.00 | -4.71% | 243.00 | 242.50 | 245.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 254.50 | 244.00 | 254.50 | 714,486 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 2.02B | -67M | -0.4096 | -5.96 | 399.1M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 243.00 | -12.00 | -4.71% | 243.00 | 254.50 | 635,403 |
| 17 Apr 2024 | 255.00 | 7.00 | 2.82% | 247.50 | 255.50 | 324,514 |
| 16 Apr 2024 | 248.00 | -15.00 | -5.70% | 248.00 | 256.50 | 378,980 |
| 15 Apr 2024 | 263.00 | -3.00 | -1.13% | 256.50 | 269.50 | 351,418 |
| 12 Apr 2024 | 266.00 | 8.50 | 3.30% | 257.00 | 274.50 | 551,752 |
| 11 Apr 2024 | 257.50 | 3.00 | 1.18% | 252.00 | 260.00 | 261,707 |
| 10 Apr 2024 | 254.50 | 1.00 | 0.39% | 247.50 | 259.00 | 471,090 |
| 09 Apr 2024 | 253.50 | -4.50 | -1.74% | 251.00 | 261.50 | 291,526 |
| 08 Apr 2024 | 258.00 | 5.50 | 2.18% | 252.00 | 263.50 | 330,488 |
| 05 Apr 2024 | 252.50 | -6.00 | -2.32% | 248.50 | 252.50 | 242,624 |
| 04 Apr 2024 | 258.50 | 4.50 | 1.77% | 250.00 | 258.50 | 830,692 |
| 03 Apr 2024 | 254.00 | 1.00 | 0.40% | 250.00 | 260.50 | 456,482 |
| 02 Apr 2024 | 253.00 | -6.80 | -2.62% | 250.50 | 264.00 | 431,970 |
| 28 Mar 2024 | 259.80 | 18.40 | 7.62% | 240.00 | 263.00 | 742,277 |
| 27 Mar 2024 | 241.40 | 4.60 | 1.94% | 228.00 | 241.40 | 792,383 |
| 26 Mar 2024 | 236.80 | 4.20 | 1.81% | 229.60 | 240.00 | 316,675 |
| 25 Mar 2024 | 232.60 | -0.20 | -0.09% | 227.80 | 234.40 | 282,968 |
| 22 Mar 2024 | 232.80 | -6.80 | -2.84% | 228.60 | 241.80 | 381,505 |
| 21 Mar 2024 | 239.60 | 8.40 | 3.63% | 231.40 | 242.60 | 363,745 |
| 20 Mar 2024 | 231.20 | -3.20 | -1.37% | 225.80 | 232.40 | 345,820 |
| 19 Mar 2024 | 234.40 | 4.40 | 1.91% | 222.60 | 240.80 | 572,153 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.00 | 274.50 | 244.00 | 258.68 | 373,674 | -10.00 | -3.95% |
| 1 Month | 233.00 | 274.50 | 227.80 | 251.77 | 433,489 | 10.00 | 4.29% |
| 3 Months | 136.00 | 274.50 | 131.30 | 179.82 | 815,172 | 107.00 | 78.68% |
| 6 Months | 199.00 | 274.50 | 118.00 | 176.41 | 705,730 | 44.00 | 22.11% |
| 1 Year | 2,636.00 | 2,636.00 | 118.00 | 1,086.24 | 1,526,558 | -2,393.00 | -90.78% |
| 3 Years | 9,820.00 | 11,410.00 | 118.00 | 3,759.64 | 1,442,447 | -9,577.00 | -97.53% |
| 5 Years | 8,020.00 | 11,410.00 | 118.00 | 4,785.02 | 1,266,335 | -7,777.00 | -96.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
