ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SYNT Synthomer Plc

243.00
-12.00 (-4.71%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Synthomer Plc LSE:SYNT London Ordinary Share GB00BNTVWJ75 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -12.00 -4.71% 243.00 242.50 245.00
High Price Low Price Open Price Shares Traded Last Trade
254.50 244.00 254.50 714,486 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 2.02B -67M -0.4096 -5.96 399.1M

Synthomer (SYNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024243.00-12.00-4.71%243.00254.50635,403
17 Apr 2024255.007.002.82%247.50255.50324,514
16 Apr 2024248.00-15.00-5.70%248.00256.50378,980
15 Apr 2024263.00-3.00-1.13%256.50269.50351,418
12 Apr 2024266.008.503.30%257.00274.50551,752
11 Apr 2024257.503.001.18%252.00260.00261,707
10 Apr 2024254.501.000.39%247.50259.00471,090
09 Apr 2024253.50-4.50-1.74%251.00261.50291,526
08 Apr 2024258.005.502.18%252.00263.50330,488
05 Apr 2024252.50-6.00-2.32%248.50252.50242,624
04 Apr 2024258.504.501.77%250.00258.50830,692
03 Apr 2024254.001.000.40%250.00260.50456,482
02 Apr 2024253.00-6.80-2.62%250.50264.00431,970
28 Mar 2024259.8018.407.62%240.00263.00742,277
27 Mar 2024241.404.601.94%228.00241.40792,383
26 Mar 2024236.804.201.81%229.60240.00316,675
25 Mar 2024232.60-0.20-0.09%227.80234.40282,968
22 Mar 2024232.80-6.80-2.84%228.60241.80381,505
21 Mar 2024239.608.403.63%231.40242.60363,745
20 Mar 2024231.20-3.20-1.37%225.80232.40345,820
19 Mar 2024234.404.401.91%222.60240.80572,153
Download more Synthomer Plc Historical Data

Synthomer Plc (SYNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week253.00274.50244.00258.68373,674-10.00-3.95%
1 Month233.00274.50227.80251.77433,48910.004.29%
3 Months136.00274.50131.30179.82815,172107.0078.68%
6 Months199.00274.50118.00176.41705,73044.0022.11%
1 Year2,636.002,636.00118.001,086.241,526,558-2,393.00-90.78%
3 Years9,820.0011,410.00118.003,759.641,442,447-9,577.00-97.53%
5 Years8,020.0011,410.00118.004,785.021,266,335-7,777.00-96.97%

Your Recent History

Delayed Upgrade Clock