PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer | LSE:SYNT | London | Ordinary Share | GB0009887422 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +0.40% | 503.00p | 501.50p | 503.00p | 505.50p | 498.40p | 498.40p | 355,473 | 16:35:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,480.2 | 86.4 | 21.8 | 23.1 | 1,709.60 |
Synthomer (SYNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 503 | +2.00 | +0.40% | 498.4 | 505.5 | 355,473 |
| 19 Apr 2018 | 501 | +1.00 | +0.20% | 494.6 | 505 | 383,203 |
| 18 Apr 2018 | 500 | +3.60 | +0.73% | 496 | 500.5 | 484,683 |
| 17 Apr 2018 | 496.4 | +0.20 | +0.04% | 492 | 497.8 | 288,680 |
| 16 Apr 2018 | 496.2 | -0.40 | -0.08% | 494.6 | 499.8 | 259,179 |
| 13 Apr 2018 | 496.6 | -0.60 | -0.12% | 495.2 | 501.5 | 554,521 |
| 12 Apr 2018 | 497.2 | +0.20 | +0.04% | 494.2 | 499.6 | 232,981 |
| 11 Apr 2018 | 497 | -0.40 | -0.08% | 494.2 | 500.5 | 1,320,695 |
| 10 Apr 2018 | 497.4 | +11.40 | +2.35% | 487.8 | 499.2 | 527,133 |
| 09 Apr 2018 | 486 | -0.20 | -0.04% | 485 | 490.6 | 967,592 |
| 06 Apr 2018 | 486.2 | +0.40 | +0.08% | 483 | 487.2 | 215,012 |
| 05 Apr 2018 | 485.8 | +13.80 | +2.92% | 476.4 | 486.4 | 559,233 |
| 04 Apr 2018 | 472 | -7.20 | -1.50% | 471.6 | 478.2 | 330,764 |
| 03 Apr 2018 | 479.2 | -0.40 | -0.08% | 470.2 | 482.8 | 265,462 |
| 29 Mar 2018 | 479.6 | -1.40 | -0.29% | 477 | 483.6 | 289,473 |
| 28 Mar 2018 | 481 | -3.00 | -0.62% | 474.4 | 483.6 | 304,982 |
| 27 Mar 2018 | 484 | +10.20 | +2.15% | 475.4 | 484 | 388,026 |
| 26 Mar 2018 | 473.8 | -8.80 | -1.82% | 472.6 | 485.2 | 390,068 |
| 23 Mar 2018 | 482.6 | -2.80 | -0.58% | 474.8 | 484 | 254,600 |
| 22 Mar 2018 | 485.4 | -8.60 | -1.74% | 484.2 | 497.2 | 595,777 |
| 21 Mar 2018 | 494 | +2.80 | +0.57% | 490.6 | 495.4 | 219,175 |
Synthomer (SYNT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 500 | 505.5 | 492 | 498.2102 | 259k | 555k | 394k | 3 | 0.60% |
| 1 Month | 482 | 505.5 | 470.2 | 489.8573 | 215k | 1M | 445k | 21 | 4.36% |
| 3 Months | 474 | 517.5 | 455.2 | 485.3561 | 142k | 2M | 473k | 29 | 6.12% |
| 6 Months | 478.5 | 517.5 | 455.2 | 485.8132 | 60k | 2M | 427k | 24.5 | 5.12% |
| 1 Year | 480 | 517.5 | 455.2 | 488.4955 | 60k | 2M | 470k | 23 | 4.79% |
| 3 Years | 326.8 | 517.5 | 272.9 | 400.9313 | 21k | 5M | 525k | 176.2 | 53.92% |
| 5 Years | 194.4 | 517.5 | 179.5 | 352.5272 | 46 | 6M | 453k | 308.6 | 158.74% |
