PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer Plc | LSE:SYNT | London | Ordinary Share | GB0009887422 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.49% | 162.80 | 162.20 | 162.70 | 165.00 | 160.00 | 164.10 | 1,056,726 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 2,329.5 | 283.9 | 48.3 | 3.4 | 761 |
Synthomer (SYNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Feb 2023 | 162.00 | 6.60 | 4.25% | 156.00 | 164.40 | 1,602,680 |
| 01 Feb 2023 | 155.40 | -0.50 | -0.32% | 152.50 | 156.80 | 1,380,237 |
| 31 Jan 2023 | 155.90 | 1.80 | 1.17% | 142.60 | 156.70 | 1,917,516 |
| 30 Jan 2023 | 154.10 | -0.90 | -0.58% | 150.70 | 157.00 | 1,122,843 |
| 27 Jan 2023 | 155.00 | 2.70 | 1.77% | 151.50 | 155.30 | 689,406 |
| 26 Jan 2023 | 152.30 | 2.50 | 1.67% | 150.20 | 155.10 | 1,689,308 |
| 25 Jan 2023 | 149.80 | 0.30 | 0.2% | 148.30 | 152.70 | 599,595 |
| 24 Jan 2023 | 149.50 | -0.40 | -0.27% | 147.10 | 150.60 | 468,675 |
| 23 Jan 2023 | 149.90 | 0.30 | 0.2% | 147.10 | 152.20 | 822,763 |
| 20 Jan 2023 | 149.60 | 3.80 | 2.61% | 145.00 | 150.40 | 455,784 |
| 19 Jan 2023 | 145.80 | -0.60 | -0.41% | 143.50 | 146.50 | 649,854 |
| 18 Jan 2023 | 146.40 | -3.90 | -2.59% | 145.00 | 153.50 | 1,280,223 |
| 17 Jan 2023 | 150.30 | -0.20 | -0.13% | 147.00 | 154.30 | 1,295,344 |
| 16 Jan 2023 | 150.50 | 0.80 | 0.53% | 147.00 | 152.10 | 723,712 |
| 13 Jan 2023 | 149.70 | 0.40 | 0.27% | 146.00 | 152.30 | 867,108 |
| 12 Jan 2023 | 149.30 | -3.80 | -2.48% | 147.30 | 155.90 | 1,212,948 |
| 11 Jan 2023 | 153.10 | 6.10 | 4.15% | 145.00 | 156.60 | 1,566,342 |
| 10 Jan 2023 | 147.00 | -9.20 | -5.89% | 147.00 | 155.70 | 2,049,217 |
| 09 Jan 2023 | 156.20 | 0.70 | 0.45% | 155.20 | 158.60 | 618,223 |
| 06 Jan 2023 | 155.50 | 4.00 | 2.64% | 149.90 | 155.50 | 998,768 |
| 05 Jan 2023 | 151.50 | 2.00 | 1.34% | 149.10 | 154.20 | 1,300,354 |
| 04 Jan 2023 | 149.50 | 1.30 | 0.88% | 144.50 | 151.40 | 763,633 |
| 03 Jan 2023 | 148.20 | 4.00 | 2.77% | 144.60 | 151.80 | 1,050,475 |
Synthomer Plc (SYNT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.30 | 165.00 | 142.60 | 156.86 | 1,342,536 | 7.50 | 4.83% |
| 1 Month | 151.00 | 165.00 | 142.60 | 152.26 | 1,100,527 | 11.80 | 7.81% |
| 3 Months | 144.90 | 165.00 | 116.50 | 142.06 | 1,355,830 | 17.90 | 12.35% |
| 6 Months | 210.20 | 215.60 | 83.00 | 145.07 | 2,161,659 | -47.40 | -22.55% |
| 1 Year | 366.60 | 367.40 | 83.00 | 194.59 | 1,761,603 | -203.80 | -55.59% |
| 3 Years | 337.00 | 570.50 | 83.00 | 302.68 | 1,184,003 | -174.20 | -51.69% |
| 5 Years | 471.60 | 580.50 | 83.00 | 330.99 | 1,055,677 | -308.80 | -65.48% |