PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer | LSE:SYNT | London | Ordinary Share | GB0009887422 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.50p | +0.09% | 549.00p | 549.50p | 550.00p | 552.00p | 546.00p | 547.50p | 247,605 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,480.2 | 86.4 | 21.8 | 25.2 | 1,865.95 |
Synthomer (SYNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Sep 2018 | 549 | +0.50 | +0.09% | 546 | 552 | 247,605 |
| 19 Sep 2018 | 548.5 | 0.00 | 0.00% | 547 | 553 | 380,377 |
| 18 Sep 2018 | 548.5 | -0.50 | -0.09% | 548.5 | 553 | 228,682 |
| 17 Sep 2018 | 549 | -5.50 | -0.99% | 549 | 554 | 154,361 |
| 14 Sep 2018 | 554.5 | -3.00 | -0.54% | 551 | 556.5 | 478,323 |
| 13 Sep 2018 | 557.5 | +6.00 | +1.09% | 548.5 | 558 | 420,726 |
| 12 Sep 2018 | 551.5 | +3.00 | +0.55% | 545 | 553 | 505,680 |
| 11 Sep 2018 | 548.5 | +0.50 | +0.09% | 543.5 | 550.5 | 238,367 |
| 10 Sep 2018 | 548 | -2.00 | -0.36% | 545.5 | 557.5 | 157,098 |
| 07 Sep 2018 | 550 | -4.00 | -0.72% | 543 | 552.5 | 248,986 |
| 06 Sep 2018 | 554 | +0.50 | +0.09% | 550.5 | 555.5 | 429,266 |
| 05 Sep 2018 | 553.5 | -3.00 | -0.54% | 551 | 562.5 | 353,534 |
| 04 Sep 2018 | 556.5 | -6.50 | -1.15% | 555.5 | 565 | 206,454 |
| 03 Sep 2018 | 563 | -4.00 | -0.71% | 558.5 | 565 | 160,897 |
| 31 Aug 2018 | 567 | -3.00 | -0.53% | 563 | 572 | 425,274 |
| 30 Aug 2018 | 570 | +2.00 | +0.35% | 561 | 572 | 329,750 |
| 29 Aug 2018 | 568 | +2.00 | +0.35% | 565 | 575 | 297,464 |
| 28 Aug 2018 | 566 | +1.50 | +0.27% | 562 | 570.5 | 1,164,428 |
| 24 Aug 2018 | 564.5 | -4.00 | -0.70% | 562 | 569.5 | 236,404 |
| 23 Aug 2018 | 568.5 | +4.50 | +0.80% | 564.5 | 569.5 | 231,527 |
| 22 Aug 2018 | 564 | -4.50 | -0.79% | 562 | 578 | 313,152 |
| 21 Aug 2018 | 568.5 | +4.00 | +0.71% | 562.5 | 570 | 355,279 |
Synthomer (SYNT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 553 | 558 | 546 | 552.5504 | 154k | 478k | 332k | -4 | -0.72% |
| 1 Month | 564.5 | 575 | 543 | 558.4596 | 154k | 1M | 350k | -15.5 | -2.75% |
| 3 Months | 527.5 | 580.5 | 511 | 543.2456 | 154k | 3M | 466k | 21.5 | 4.08% |
| 6 Months | 490.6 | 580.5 | 470.2 | 523.0605 | 124k | 5M | 582k | 58.4 | 11.90% |
| 1 Year | 495 | 580.5 | 455.2 | 506.7845 | 60k | 5M | 507k | 54 | 10.91% |
| 3 Years | 332.7 | 580.5 | 272.9 | 435.3765 | 21k | 5M | 511k | 216.3 | 65.01% |
| 5 Years | 238.6 | 580.5 | 181.9 | 385.0446 | 46 | 6M | 462k | 310.4 | 130.09% |
