We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer Plc | LSE:SYNT | London | Ordinary Share | GB00BNTVWJ75 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.50 | 4.95% | 286.00 | 288.00 | 290.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 292.50 | 269.00 | 271.50 | 386,064 | 16:35:01 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 2.02B | -67M | -0.4096 | -7.08 | 445.72M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 286.00 | 13.50 | 4.95% | 269.00 | 292.50 | 386,064 |
| 25 Jul 2024 | 272.50 | -1.00 | -0.37% | 262.00 | 273.50 | 257,081 |
| 24 Jul 2024 | 273.50 | 0.50 | 0.18% | 269.00 | 275.50 | 70,602 |
| 23 Jul 2024 | 273.00 | -1.00 | -0.36% | 269.00 | 276.00 | 60,549 |
| 22 Jul 2024 | 274.00 | 7.00 | 2.62% | 267.00 | 276.50 | 212,780 |
| 19 Jul 2024 | 267.00 | -13.50 | -4.81% | 265.00 | 278.00 | 208,655 |
| 18 Jul 2024 | 280.50 | 4.50 | 1.63% | 271.00 | 286.00 | 272,928 |
| 17 Jul 2024 | 276.00 | 10.00 | 3.76% | 264.00 | 277.00 | 253,633 |
| 16 Jul 2024 | 266.00 | -10.50 | -3.80% | 266.00 | 276.00 | 171,181 |
| 15 Jul 2024 | 276.50 | 2.00 | 0.73% | 269.00 | 279.00 | 152,237 |
| 12 Jul 2024 | 274.50 | 10.00 | 3.78% | 264.50 | 275.50 | 498,458 |
| 11 Jul 2024 | 264.50 | -3.00 | -1.12% | 263.50 | 269.50 | 410,224 |
| 10 Jul 2024 | 267.50 | 3.50 | 1.33% | 263.00 | 271.00 | 131,055 |
| 09 Jul 2024 | 264.00 | -11.50 | -4.17% | 262.50 | 280.00 | 217,332 |
| 08 Jul 2024 | 275.50 | -12.50 | -4.34% | 275.50 | 288.00 | 416,188 |
| 05 Jul 2024 | 288.00 | -1.00 | -0.35% | 284.00 | 296.00 | 316,072 |
| 04 Jul 2024 | 289.00 | 1.00 | 0.35% | 280.50 | 293.50 | 201,517 |
| 03 Jul 2024 | 288.00 | 18.50 | 6.86% | 271.00 | 292.00 | 244,291 |
| 02 Jul 2024 | 269.50 | 0.50 | 0.19% | 262.50 | 275.50 | 171,474 |
| 01 Jul 2024 | 269.00 | 11.50 | 4.47% | 259.00 | 273.50 | 215,914 |
| 28 Jun 2024 | 257.50 | 0.50 | 0.19% | 254.00 | 260.00 | 249,595 |
| 27 Jun 2024 | 257.00 | -3.00 | -1.15% | 254.50 | 261.50 | 140,888 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.00 | 292.50 | 262.00 | 271.60 | 161,933 | 8.00 | 2.88% |
| 1 Month | 254.00 | 296.00 | 254.00 | 273.62 | 236,588 | 32.00 | 12.60% |
| 3 Months | 262.00 | 336.00 | 250.00 | 288.18 | 409,800 | 24.00 | 9.16% |
| 6 Months | 138.00 | 336.00 | 131.30 | 218.16 | 583,503 | 148.00 | 107.25% |
| 1 Year | 1,687.00 | 1,731.00 | 118.00 | 642.90 | 1,081,809 | -1,401.00 | -83.05% |
| 3 Years | 10,530.00 | 11,410.00 | 118.00 | 3,345.74 | 1,405,875 | -10,244.00 | -97.28% |
| 5 Years | 6,568.00 | 11,410.00 | 118.00 | 4,589.86 | 1,230,852 | -6,282.00 | -95.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
