Share Name Share Symbol Market Type Share ISIN Share Description
Synthomer Plc LSE:SYNT London Ordinary Share GB0009887422 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.27% 296.60p 296.60p 297.20p 298.40p 295.00p 298.40p 74,163 12:04:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,618.9 120.3 29.4 10.1 1,260

Synthomer (SYNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2019297.39999+2.40+0.81%296.6300451,198
20 Aug 2019295-3.00-1.01%295300.21,653,323
19 Aug 2019298-1.20-0.40%292.8302.2676,646
16 Aug 2019299.2+8.40+2.89%283.39999299.21,690,888
15 Aug 2019290.8-2.60-0.89%289.62951,920,525
14 Aug 2019293.39999-2.20-0.74%291.399992981,758,962
13 Aug 2019295.6+4.60+1.58%288.2298.21,860,957
12 Aug 2019291+0.80+0.28%287.6293.81,108,707
09 Aug 2019290.2-2.00-0.68%289295.399991,746,088
08 Aug 2019292.2+10.00+3.54%282292.21,315,968
07 Aug 2019282.2+1.80+0.64%277.8284.21,168,953
06 Aug 2019280.39999+0.60+0.21%279.2290.81,442,340
05 Aug 2019279.8-13.00-4.44%279.8292.2807,481
02 Aug 2019292.8-8.20-2.72%292298.21,423,242
01 Aug 2019301-1.80-0.59%298.39999305891,702
31 Jul 2019302.8-3.80-1.24%302.2312.62,175,399
30 Jul 2019306.6-12.20-3.83%305323.86,557,041
29 Jul 2019318.8-6.60-2.03%318.8329.6833,662
26 Jul 2019325.39999-2.40-0.73%323.6332.39999663,241
25 Jul 2019327.8-0.20-0.06%325.63331,071,684
24 Jul 2019328-4.20-1.26%328336.41,876,326
23 Jul 2019332.2+3.40+1.03%326.39999335.83,424,629
22 Jul 2019328.8-7.40-2.20%328.39999336.8763,387
Download more Synthomer Plc Historical Data

Synthomer Plc (SYNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week295302.2283.4295.33611M1.60.54%
1 Month328333277.8298.39742M-31.4-9.57%
3 Months362.2389.4277.8335.46311M-65.6-18.11%
6 Months392.6425.6277.8356.51051M-96-24.45%
1 Year569578277.8387.6657877k-272.4-47.87%
3 Years375.6580.5277.8431.3079670k-79-21.03%
5 Years230.9580.5181.9394.8488584k65.728.45%
Your Recent History
LSE
SYNT
Synthomer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190822 11:24:26