PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer Plc | LSE:SYNT | London | Ordinary Share | GB0009887422 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 301.00 | 300.60 | 301.20 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,618.9 | 120.3 | 29.4 | 10.2 | 1,279 |
Synthomer (SYNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 301.00 | 0.20 | 0.07% | 299.40 | 303.20 | 337,394 |
| 13 Nov 2019 | 300.80 | -2.80 | -0.92% | 295.60 | 304.40 | 425,323 |
| 12 Nov 2019 | 303.60 | -1.00 | -0.33% | 302.20 | 306.00 | 372,990 |
| 11 Nov 2019 | 304.60 | 1.60 | 0.53% | 297.80 | 304.60 | 440,897 |
| 08 Nov 2019 | 303.00 | 1.60 | 0.53% | 298.80 | 305.20 | 576,376 |
| 07 Nov 2019 | 301.40 | 8.60 | 2.94% | 289.00 | 303.00 | 1,148,810 |
| 06 Nov 2019 | 292.80 | 1.00 | 0.34% | 290.40 | 293.20 | 477,793 |
| 05 Nov 2019 | 291.80 | 3.40 | 1.18% | 289.40 | 292.80 | 821,981 |
| 04 Nov 2019 | 288.40 | 6.60 | 2.34% | 283.00 | 289.20 | 1,454,588 |
| 01 Nov 2019 | 281.80 | 2.80 | 1.0% | 278.00 | 282.60 | 1,100,795 |
| 31 Oct 2019 | 279.00 | -1.60 | -0.57% | 275.00 | 281.80 | 615,971 |
| 30 Oct 2019 | 280.60 | -3.80 | -1.34% | 279.20 | 285.60 | 754,365 |
| 29 Oct 2019 | 284.40 | 2.20 | 0.78% | 279.20 | 285.20 | 878,538 |
| 28 Oct 2019 | 282.20 | 1.60 | 0.57% | 278.20 | 283.60 | 1,226,948 |
| 25 Oct 2019 | 280.60 | -29.00 | -9.37% | 264.40 | 282.80 | 4,987,425 |
| 24 Oct 2019 | 309.60 | 3.40 | 1.11% | 307.60 | 314.20 | 518,609 |
| 23 Oct 2019 | 306.20 | 4.40 | 1.46% | 299.20 | 308.00 | 913,453 |
| 22 Oct 2019 | 301.80 | 0.00 | 0.0% | 296.80 | 302.20 | 827,836 |
| 21 Oct 2019 | 301.80 | 4.20 | 1.41% | 296.80 | 303.80 | 643,716 |
| 18 Oct 2019 | 297.60 | 0.00 | 0.0% | 295.40 | 301.20 | 646,431 |
| 17 Oct 2019 | 297.60 | 2.40 | 0.81% | 290.00 | 303.80 | 710,277 |
| 16 Oct 2019 | 295.20 | -3.00 | -1.01% | 292.80 | 298.80 | 1,786,142 |
| 15 Oct 2019 | 298.20 | 3.20 | 1.08% | 293.20 | 300.20 | 1,302,308 |
Synthomer Plc (SYNT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.80 | 306.00 | 295.60 | 302.68 | 430,596 | -0.80 | -0.27% |
| 1 Month | 295.40 | 314.20 | 264.40 | 290.20 | 958,512 | 5.60 | 1.9% |
| 3 Months | 304.00 | 343.00 | 264.40 | 305.07 | 1,185,416 | -3.00 | -0.99% |
| 6 Months | 401.00 | 414.00 | 264.40 | 325.33 | 1,228,645 | -100.00 | -24.94% |
| 1 Year | 439.40 | 453.60 | 264.40 | 346.51 | 979,573 | -138.40 | -31.5% |
| 3 Years | 344.60 | 580.50 | 264.40 | 418.80 | 715,836 | -43.60 | -12.65% |
| 5 Years | 197.00 | 580.50 | 195.00 | 389.76 | 629,800 | 104.00 | 52.79% |
