Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Synthomer Plc LSE:SYNT London Ordinary Share GB0009887422 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.10 1.74% 123.00 123.60 123.90 125.30 119.50 119.50 1,035,862 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2,329.5 283.9 48.3 2.5 575

Synthomer (SYNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 2022120.90-8.10-6.28%119.80126.102,158,283
07 Dec 2022129.00-3.80-2.86%128.30130.801,034,841
06 Dec 2022132.802.802.15%125.90133.70912,034
05 Dec 2022130.00-3.50-2.62%128.20135.00883,427
02 Dec 2022133.501.901.44%129.70134.30683,780
01 Dec 2022131.60-1.60-1.2%130.50137.50981,463
30 Nov 2022133.20-7.70-5.46%132.40142.704,000,011
29 Nov 2022140.90-0.80-0.56%140.90145.40847,418
28 Nov 2022141.70-6.00-4.06%141.20151.702,173,110
25 Nov 2022147.701.501.03%143.80148.50833,369
24 Nov 2022146.200.700.48%146.20151.501,196,159
23 Nov 2022145.501.601.11%139.40146.901,569,103
22 Nov 2022143.904.503.23%137.40144.901,450,840
21 Nov 2022139.401.901.38%132.30140.401,347,651
18 Nov 2022137.504.103.07%132.00139.101,181,084
17 Nov 2022133.40-2.60-1.91%131.90139.101,566,682
16 Nov 2022136.00-7.70-5.36%133.90143.602,820,754
15 Nov 2022143.70-11.10-7.17%143.70156.801,486,188
14 Nov 2022154.80-0.90-0.58%148.60159.502,726,135
11 Nov 2022155.7012.508.73%139.70156.802,819,355
10 Nov 2022143.2012.509.56%126.90143.602,378,433
09 Nov 2022130.70-2.30-1.73%129.00133.601,520,157
Download more Synthomer Plc Historical Data

Synthomer Plc (SYNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.50135.00119.50127.231,134,473-7.50-5.75%
1 Month144.90159.50119.50140.021,616,971-21.90-15.11%
3 Months163.60170.7083.00117.662,462,732-40.60-24.82%
6 Months296.60299.8083.00162.602,226,907-173.60-58.53%
1 Year441.20441.2083.00217.611,747,955-318.20-72.12%
3 Years296.80570.5083.00312.701,186,480-173.80-58.56%
5 Years482.60580.5083.00339.201,031,525-359.60-74.51%
Your Recent History
LSE
SYNT
Synthomer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221209 20:09:04