Share Name Share Symbol Market Type Share ISIN Share Description
Synthomer LSE:SYNT London Ordinary Share GB0009887422 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.08% 474.60p 474.60p 475.00p 482.60p 474.60p 482.60p 84,449 11:07:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,045.7 136.7 32.5 14.6 1,613.07

Synthomer (SYNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2017475+2.20+0.47%469.99996475.19998322,052
07 Dec 2017472.80001-12.20-2.52%469.69998484.1510,954
06 Dec 2017485+0.10+0.02%481.20001486.30001244,306
05 Dec 2017484.89999+0.90+0.19%478.90002486.39999419,542
04 Dec 2017484+11.60+2.46%474.1486.30001658,725
01 Dec 2017472.39999-4.80-1.01%469.89999477.89999254,463
30 Nov 2017477.20001-2.90-0.60%475.5481.79998263,616
29 Nov 2017480.09997-8.70-1.78%479.5497.29998295,308
28 Nov 2017488.80001+2.30+0.47%486.30001490.6543,655
27 Nov 2017486.49996-4.40-0.90%486.30001491.20001128,599
24 Nov 2017490.89999-1.30-0.26%490.5495.90002125,947
23 Nov 2017492.20001+2.40+0.49%485.30001492.89999320,066
22 Nov 2017489.80001+1.60+0.33%487.99996491.39999253,357
21 Nov 2017488.19998+4.30+0.89%480.90002489.800011,355,988
20 Nov 2017483.89999+6.50+1.36%465485.80001185,367
17 Nov 2017477.39999+0.30+0.06%472.39999477.89999506,647
16 Nov 2017477.1+1.30+0.27%474.69998477.70001317,748
15 Nov 2017475.79998-3.20-0.67%471.6479366,529
14 Nov 2017479+7.90+1.68%464.70001480.29998422,931
13 Nov 2017471.1-6.80-1.42%468.20001483.1214,027
Download more Synthomer Historical Data

Synthomer (SYNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week478.7486.4469.7480.2890244k659k431k-4.1-0.86%
1 Month481.9497.3464.7482.2176126k1M385k-7.3-1.51%
3 Months486.1508464.7486.5749126k2M420k-11.5-2.37%
6 Months492.7511464.7486.2696126k2M447k-18.1-3.67%
1 Year376.9513.5363.3468.422488k5M576k97.725.92%
3 Years218.2513.5215380.879521k6M528k256.4117.51%
5 Years182.3513.5170.3332.0783466M456k292.3160.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171211 11:32:10