We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer Plc | LSE:SYNT | London | Ordinary Share | GB00BNTVWJ75 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -0.51% | 116.20 | 115.20 | 116.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.60 | 115.00 | 116.60 | 93,776 | 12:05:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 2.02B | -67M | -0.4096 | -2.84 | 191.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 116.80 | -0.20 | -0.17% | 110.80 | 116.80 | 3,077,053 |
| 20 Mar 2025 | 117.00 | -0.80 | -0.68% | 114.20 | 119.00 | 1,813,353 |
| 19 Mar 2025 | 117.80 | -4.80 | -3.92% | 115.40 | 123.00 | 605,524 |
| 18 Mar 2025 | 122.60 | 3.80 | 3.20% | 117.00 | 125.60 | 450,768 |
| 17 Mar 2025 | 118.80 | 0.40 | 0.34% | 118.00 | 123.80 | 325,397 |
| 14 Mar 2025 | 118.40 | 4.00 | 3.50% | 116.20 | 121.80 | 451,671 |
| 13 Mar 2025 | 114.40 | -10.40 | -8.33% | 114.00 | 125.00 | 1,780,498 |
| 12 Mar 2025 | 124.80 | -12.40 | -9.04% | 124.00 | 137.20 | 842,582 |
| 11 Mar 2025 | 137.20 | -1.40 | -1.01% | 127.20 | 138.60 | 588,085 |
| 10 Mar 2025 | 138.60 | -16.20 | -10.47% | 138.20 | 157.60 | 1,198,709 |
| 07 Mar 2025 | 154.80 | 1.80 | 1.18% | 148.40 | 155.40 | 338,908 |
| 06 Mar 2025 | 153.00 | 18.00 | 13.33% | 137.00 | 153.00 | 893,810 |
| 05 Mar 2025 | 135.00 | 12.80 | 10.47% | 125.00 | 135.20 | 422,832 |
| 04 Mar 2025 | 122.20 | -6.80 | -5.27% | 122.00 | 129.20 | 566,085 |
| 03 Mar 2025 | 129.00 | -1.20 | -0.92% | 127.60 | 133.20 | 173,320 |
| 28 Feb 2025 | 130.20 | -3.00 | -2.25% | 128.40 | 131.00 | 231,185 |
| 27 Feb 2025 | 133.20 | -0.60 | -0.45% | 128.40 | 136.80 | 242,904 |
| 26 Feb 2025 | 133.80 | 1.60 | 1.21% | 130.00 | 135.20 | 275,590 |
| 25 Feb 2025 | 132.20 | -0.60 | -0.45% | 129.40 | 133.00 | 323,698 |
| 24 Feb 2025 | 132.80 | 1.20 | 0.91% | 128.80 | 133.20 | 205,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 125.60 | 110.80 | 117.47 | 1,254,419 | -1.80 | -1.53% |
| 1 Month | 132.60 | 157.60 | 110.80 | 125.15 | 740,383 | -16.40 | -12.37% |
| 3 Months | 163.20 | 163.20 | 110.80 | 135.21 | 511,999 | -47.00 | -28.80% |
| 6 Months | 220.50 | 229.00 | 110.80 | 161.26 | 514,466 | -104.30 | -47.30% |
| 1 Year | 230.00 | 336.00 | 110.80 | 205.20 | 456,518 | -113.80 | -49.48% |
| 3 Years | 6,104.00 | 6,696.00 | 110.80 | 2,124.18 | 1,272,088 | -5,987.80 | -98.10% |
| 5 Years | 3,882.00 | 11,410.00 | 110.80 | 4,132.99 | 1,137,750 | -3,765.80 | -97.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
