PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer Plc | LSE:SYNT | London | Ordinary Share | GB0009887422 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.80p | -0.27% | 296.60p | 296.60p | 297.20p | 298.40p | 295.00p | 298.40p | 74,163 | 12:04:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,618.9 | 120.3 | 29.4 | 10.1 | 1,260 |
Synthomer (SYNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2019 | 297.39999 | +2.40 | +0.81% | 296.6 | 300 | 451,198 |
| 20 Aug 2019 | 295 | -3.00 | -1.01% | 295 | 300.2 | 1,653,323 |
| 19 Aug 2019 | 298 | -1.20 | -0.40% | 292.8 | 302.2 | 676,646 |
| 16 Aug 2019 | 299.2 | +8.40 | +2.89% | 283.39999 | 299.2 | 1,690,888 |
| 15 Aug 2019 | 290.8 | -2.60 | -0.89% | 289.6 | 295 | 1,920,525 |
| 14 Aug 2019 | 293.39999 | -2.20 | -0.74% | 291.39999 | 298 | 1,758,962 |
| 13 Aug 2019 | 295.6 | +4.60 | +1.58% | 288.2 | 298.2 | 1,860,957 |
| 12 Aug 2019 | 291 | +0.80 | +0.28% | 287.6 | 293.8 | 1,108,707 |
| 09 Aug 2019 | 290.2 | -2.00 | -0.68% | 289 | 295.39999 | 1,746,088 |
| 08 Aug 2019 | 292.2 | +10.00 | +3.54% | 282 | 292.2 | 1,315,968 |
| 07 Aug 2019 | 282.2 | +1.80 | +0.64% | 277.8 | 284.2 | 1,168,953 |
| 06 Aug 2019 | 280.39999 | +0.60 | +0.21% | 279.2 | 290.8 | 1,442,340 |
| 05 Aug 2019 | 279.8 | -13.00 | -4.44% | 279.8 | 292.2 | 807,481 |
| 02 Aug 2019 | 292.8 | -8.20 | -2.72% | 292 | 298.2 | 1,423,242 |
| 01 Aug 2019 | 301 | -1.80 | -0.59% | 298.39999 | 305 | 891,702 |
| 31 Jul 2019 | 302.8 | -3.80 | -1.24% | 302.2 | 312.6 | 2,175,399 |
| 30 Jul 2019 | 306.6 | -12.20 | -3.83% | 305 | 323.8 | 6,557,041 |
| 29 Jul 2019 | 318.8 | -6.60 | -2.03% | 318.8 | 329.6 | 833,662 |
| 26 Jul 2019 | 325.39999 | -2.40 | -0.73% | 323.6 | 332.39999 | 663,241 |
| 25 Jul 2019 | 327.8 | -0.20 | -0.06% | 325.6 | 333 | 1,071,684 |
| 24 Jul 2019 | 328 | -4.20 | -1.26% | 328 | 336.4 | 1,876,326 |
| 23 Jul 2019 | 332.2 | +3.40 | +1.03% | 326.39999 | 335.8 | 3,424,629 |
| 22 Jul 2019 | 328.8 | -7.40 | -2.20% | 328.39999 | 336.8 | 763,387 |
Synthomer Plc (SYNT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 295 | 302.2 | 283.4 | 295.3361 | 1M | 1.6 | 0.54% |
| 1 Month | 328 | 333 | 277.8 | 298.3974 | 2M | -31.4 | -9.57% |
| 3 Months | 362.2 | 389.4 | 277.8 | 335.4631 | 1M | -65.6 | -18.11% |
| 6 Months | 392.6 | 425.6 | 277.8 | 356.5105 | 1M | -96 | -24.45% |
| 1 Year | 569 | 578 | 277.8 | 387.6657 | 877k | -272.4 | -47.87% |
| 3 Years | 375.6 | 580.5 | 277.8 | 431.3079 | 670k | -79 | -21.03% |
| 5 Years | 230.9 | 580.5 | 181.9 | 394.8488 | 584k | 65.7 | 28.45% |
