PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer | LSE:SYNT | London | Ordinary Share | GB0009887422 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.20p | -1.17% | 440.00p | 438.80p | 440.00p | 447.20p | 436.40p | 445.60p | 710,296 | 16:35:20 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,480.2 | 86.4 | 21.8 | 20.2 | 1,495.48 |
Synthomer (SYNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Nov 2018 | 445.2 | -0.60 | -0.13% | 442.8 | 450.6 | 606,715 |
| 12 Nov 2018 | 445.8 | -7.60 | -1.68% | 444.2 | 458.6 | 643,809 |
| 09 Nov 2018 | 453.4 | -5.20 | -1.13% | 452.8 | 459.4 | 359,501 |
| 08 Nov 2018 | 458.6 | +0.80 | +0.17% | 455.2 | 461 | 2,818,923 |
| 07 Nov 2018 | 457.8 | +0.60 | +0.13% | 448.2 | 460.6 | 742,995 |
| 06 Nov 2018 | 457.2 | +15.60 | +3.53% | 441.2 | 461.2 | 2,626,013 |
| 05 Nov 2018 | 441.6 | -2.40 | -0.54% | 436.4 | 448.4 | 1,231,386 |
| 02 Nov 2018 | 444 | +11.80 | +2.73% | 434.6 | 448.4 | 898,320 |
| 01 Nov 2018 | 432.2 | -11.80 | -2.66% | 423.4 | 438 | 879,162 |
| 31 Oct 2018 | 444 | +9.00 | +2.07% | 437.4 | 447.8 | 641,594 |
| 30 Oct 2018 | 435 | +9.00 | +2.11% | 426 | 437.4 | 888,870 |
| 29 Oct 2018 | 426 | +5.80 | +1.38% | 419 | 434.6 | 1,980,067 |
| 26 Oct 2018 | 420.2 | -1.00 | -0.24% | 404.4 | 422.4 | 823,851 |
| 25 Oct 2018 | 421.2 | -10.20 | -2.36% | 416.2 | 427.6 | 1,216,619 |
| 24 Oct 2018 | 431.4 | -8.00 | -1.82% | 431.4 | 444.6 | 2,665,213 |
| 23 Oct 2018 | 439.4 | -12.60 | -2.79% | 439.4 | 450.2 | 1,943,299 |
| 22 Oct 2018 | 452 | +8.00 | +1.80% | 441 | 452.8 | 1,007,448 |
| 19 Oct 2018 | 444 | -21.00 | -4.52% | 444 | 465.8 | 709,263 |
| 18 Oct 2018 | 465 | -7.40 | -1.57% | 464.6 | 477.4 | 404,518 |
| 17 Oct 2018 | 472.4 | -4.60 | -0.96% | 469.2 | 479.6 | 636,864 |
| 16 Oct 2018 | 477 | +8.00 | +1.71% | 467.8 | 479.2 | 1,158,013 |
| 15 Oct 2018 | 469 | -9.60 | -2.01% | 465 | 476.4 | 829,151 |
Synthomer (SYNT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 457.8 | 461 | 436.4 | 454.9583 | 360k | 3M | 1M | -17.8 | -3.89% |
| 1 Month | 476 | 479.6 | 404.4 | 443.1209 | 360k | 3M | 1M | -36 | -7.56% |
| 3 Months | 569 | 578 | 404.4 | 481.5907 | 154k | 3M | 752k | -129 | -22.67% |
| 6 Months | 496 | 580.5 | 404.4 | 507.1230 | 154k | 3M | 659k | -56 | -11.29% |
| 1 Year | 477 | 580.5 | 404.4 | 498.9170 | 60k | 5M | 588k | -37 | -7.76% |
| 3 Years | 311.1 | 580.5 | 272.9 | 442.6992 | 21k | 5M | 538k | 128.9 | 41.43% |
| 5 Years | 232.8 | 580.5 | 181.9 | 392.4088 | 46 | 6M | 483k | 207.2 | 89.00% |
