Share Name Share Symbol Market Type Share ISIN Share Description
Synthomer LSE:SYNT London Ordinary Share GB0009887422 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.20p -1.17% 440.00p 438.80p 440.00p 447.20p 436.40p 445.60p 710,296 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,480.2 86.4 21.8 20.2 1,495.48

Synthomer (SYNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018445.2-0.60-0.13%442.8450.6606,715
12 Nov 2018445.8-7.60-1.68%444.2458.6643,809
09 Nov 2018453.4-5.20-1.13%452.8459.4359,501
08 Nov 2018458.6+0.80+0.17%455.24612,818,923
07 Nov 2018457.8+0.60+0.13%448.2460.6742,995
06 Nov 2018457.2+15.60+3.53%441.2461.22,626,013
05 Nov 2018441.6-2.40-0.54%436.4448.41,231,386
02 Nov 2018444+11.80+2.73%434.6448.4898,320
01 Nov 2018432.2-11.80-2.66%423.4438879,162
31 Oct 2018444+9.00+2.07%437.4447.8641,594
30 Oct 2018435+9.00+2.11%426437.4888,870
29 Oct 2018426+5.80+1.38%419434.61,980,067
26 Oct 2018420.2-1.00-0.24%404.4422.4823,851
25 Oct 2018421.2-10.20-2.36%416.2427.61,216,619
24 Oct 2018431.4-8.00-1.82%431.4444.62,665,213
23 Oct 2018439.4-12.60-2.79%439.4450.21,943,299
22 Oct 2018452+8.00+1.80%441452.81,007,448
19 Oct 2018444-21.00-4.52%444465.8709,263
18 Oct 2018465-7.40-1.57%464.6477.4404,518
17 Oct 2018472.4-4.60-0.96%469.2479.6636,864
16 Oct 2018477+8.00+1.71%467.8479.21,158,013
15 Oct 2018469-9.60-2.01%465476.4829,151
Download more Synthomer Historical Data

Synthomer (SYNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week457.8461436.4454.9583360k3M1M-17.8-3.89%
1 Month476479.6404.4443.1209360k3M1M-36-7.56%
3 Months569578404.4481.5907154k3M752k-129-22.67%
6 Months496580.5404.4507.1230154k3M659k-56-11.29%
1 Year477580.5404.4498.917060k5M588k-37-7.76%
3 Years311.1580.5272.9442.699221k5M538k128.941.43%
5 Years232.8580.5181.9392.4088466M483k207.289.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 19:36:38