Share Name Share Symbol Market Type Share ISIN Share Description
Synthomer Plc LSE:SYNT London Ordinary Share GB0009887422 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 301.00 300.60 301.20 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,618.9 120.3 29.4 10.2 1,279

Synthomer (SYNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Nov 2019301.000.200.07%299.40303.20337,394
13 Nov 2019300.80-2.80-0.92%295.60304.40425,323
12 Nov 2019303.60-1.00-0.33%302.20306.00372,990
11 Nov 2019304.601.600.53%297.80304.60440,897
08 Nov 2019303.001.600.53%298.80305.20576,376
07 Nov 2019301.408.602.94%289.00303.001,148,810
06 Nov 2019292.801.000.34%290.40293.20477,793
05 Nov 2019291.803.401.18%289.40292.80821,981
04 Nov 2019288.406.602.34%283.00289.201,454,588
01 Nov 2019281.802.801.0%278.00282.601,100,795
31 Oct 2019279.00-1.60-0.57%275.00281.80615,971
30 Oct 2019280.60-3.80-1.34%279.20285.60754,365
29 Oct 2019284.402.200.78%279.20285.20878,538
28 Oct 2019282.201.600.57%278.20283.601,226,948
25 Oct 2019280.60-29.00-9.37%264.40282.804,987,425
24 Oct 2019309.603.401.11%307.60314.20518,609
23 Oct 2019306.204.401.46%299.20308.00913,453
22 Oct 2019301.800.000.0%296.80302.20827,836
21 Oct 2019301.804.201.41%296.80303.80643,716
18 Oct 2019297.600.000.0%295.40301.20646,431
17 Oct 2019297.602.400.81%290.00303.80710,277
16 Oct 2019295.20-3.00-1.01%292.80298.801,786,142
15 Oct 2019298.203.201.08%293.20300.201,302,308
Download more Synthomer Plc Historical Data

Synthomer Plc (SYNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week301.80306.00295.60302.68430,596-0.80-0.27%
1 Month295.40314.20264.40290.20958,5125.601.9%
3 Months304.00343.00264.40305.071,185,416-3.00-0.99%
6 Months401.00414.00264.40325.331,228,645-100.00-24.94%
1 Year439.40453.60264.40346.51979,573-138.40-31.5%
3 Years344.60580.50264.40418.80715,836-43.60-12.65%
5 Years197.00580.50195.00389.76629,800104.0052.79%
Your Recent History
LSE
SYNT
Synthomer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 07:28:39