Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Synthomer Plc LSE:SYNT London Ordinary Share GB0009887422 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.60 0.6% 433.00 434.00 435.40 434.80 419.80 419.80 687,283 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,459.1 100.5 21.5 20.1 1,840

Synthomer (SYNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Nov 2020430.40-3.20-0.74%423.60438.001,074,813
27 Nov 2020433.607.401.74%417.40433.60930,189
26 Nov 2020426.20-1.40-0.33%419.80430.80512,040
25 Nov 2020427.60-5.80-1.34%425.00433.40673,657
24 Nov 2020433.407.601.78%423.40434.40897,293
23 Nov 2020425.80-10.00-2.29%423.40440.20406,631
20 Nov 2020435.801.600.37%429.00438.20283,100
19 Nov 2020434.20-7.20-1.63%432.80446.00617,206
18 Nov 2020441.402.000.46%431.20443.20870,241
17 Nov 2020439.409.802.28%429.60439.801,096,669
16 Nov 2020429.607.601.8%418.80431.20994,325
13 Nov 2020422.00-1.20-0.28%416.00424.001,803,890
12 Nov 2020423.20-0.60-0.14%414.80424.201,355,892
11 Nov 2020423.8017.004.18%402.20424.402,819,397
10 Nov 2020406.802.200.54%403.20411.401,261,752
09 Nov 2020404.603.000.75%404.60420.00740,231
06 Nov 2020401.602.600.65%393.00409.801,309,233
05 Nov 2020399.003.400.86%391.00403.60851,519
04 Nov 2020395.606.401.64%382.00395.60731,079
03 Nov 2020389.2015.204.06%367.60389.401,156,292
02 Nov 2020374.00-3.20-0.85%367.00378.202,338,769
Download more Synthomer Plc Historical Data

Synthomer Plc (SYNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week426.40438.00417.40430.80817,5986.601.55%
1 Month367.60446.00367.60420.211,019,27265.4017.79%
3 Months318.80446.00300.40381.74811,029114.2035.82%
6 Months321.00446.00261.20337.96736,675112.0034.89%
1 Year309.60446.00182.30313.03877,565123.4039.86%
3 Years477.30580.50182.30369.52820,416-44.30-9.28%
5 Years315.70580.50182.30382.53696,360117.3037.16%
ADVFN Advertorial
Your Recent History
LSE
SYNT
Synthomer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 18:27:21