Share Name Share Symbol Market Type Share ISIN Share Description
Synthomer LSE:SYNT London Ordinary Share GB0009887422 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.40% 503.00p 501.50p 503.00p 505.50p 498.40p 498.40p 355,473 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,480.2 86.4 21.8 23.1 1,709.60

Synthomer (SYNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018503+2.00+0.40%498.4505.5355,473
19 Apr 2018501+1.00+0.20%494.6505383,203
18 Apr 2018500+3.60+0.73%496500.5484,683
17 Apr 2018496.4+0.20+0.04%492497.8288,680
16 Apr 2018496.2-0.40-0.08%494.6499.8259,179
13 Apr 2018496.6-0.60-0.12%495.2501.5554,521
12 Apr 2018497.2+0.20+0.04%494.2499.6232,981
11 Apr 2018497-0.40-0.08%494.2500.51,320,695
10 Apr 2018497.4+11.40+2.35%487.8499.2527,133
09 Apr 2018486-0.20-0.04%485490.6967,592
06 Apr 2018486.2+0.40+0.08%483487.2215,012
05 Apr 2018485.8+13.80+2.92%476.4486.4559,233
04 Apr 2018472-7.20-1.50%471.6478.2330,764
03 Apr 2018479.2-0.40-0.08%470.2482.8265,462
29 Mar 2018479.6-1.40-0.29%477483.6289,473
28 Mar 2018481-3.00-0.62%474.4483.6304,982
27 Mar 2018484+10.20+2.15%475.4484388,026
26 Mar 2018473.8-8.80-1.82%472.6485.2390,068
23 Mar 2018482.6-2.80-0.58%474.8484254,600
22 Mar 2018485.4-8.60-1.74%484.2497.2595,777
Download more Synthomer Historical Data

Synthomer (SYNT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week500505.5492498.2102259k555k394k30.60%
1 Month482505.5470.2489.8573215k1M445k214.36%
3 Months474517.5455.2485.3561142k2M473k296.12%
6 Months478.5517.5455.2485.813260k2M427k24.55.12%
1 Year480517.5455.2488.495560k2M470k234.79%
3 Years326.8517.5272.9400.931321k5M525k176.253.92%
5 Years194.4517.5179.5352.5272466M453k308.6158.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 20:18:02