Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Synthomer Plc LSE:SYNT London Ordinary Share GB0009887422 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.80 0.49% 162.80 162.20 162.70 165.00 160.00 164.10 1,056,726 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 2,329.5 283.9 48.3 3.4 761

Synthomer (SYNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Feb 2023162.006.604.25%156.00164.401,602,680
01 Feb 2023155.40-0.50-0.32%152.50156.801,380,237
31 Jan 2023155.901.801.17%142.60156.701,917,516
30 Jan 2023154.10-0.90-0.58%150.70157.001,122,843
27 Jan 2023155.002.701.77%151.50155.30689,406
26 Jan 2023152.302.501.67%150.20155.101,689,308
25 Jan 2023149.800.300.2%148.30152.70599,595
24 Jan 2023149.50-0.40-0.27%147.10150.60468,675
23 Jan 2023149.900.300.2%147.10152.20822,763
20 Jan 2023149.603.802.61%145.00150.40455,784
19 Jan 2023145.80-0.60-0.41%143.50146.50649,854
18 Jan 2023146.40-3.90-2.59%145.00153.501,280,223
17 Jan 2023150.30-0.20-0.13%147.00154.301,295,344
16 Jan 2023150.500.800.53%147.00152.10723,712
13 Jan 2023149.700.400.27%146.00152.30867,108
12 Jan 2023149.30-3.80-2.48%147.30155.901,212,948
11 Jan 2023153.106.104.15%145.00156.601,566,342
10 Jan 2023147.00-9.20-5.89%147.00155.702,049,217
09 Jan 2023156.200.700.45%155.20158.60618,223
06 Jan 2023155.504.002.64%149.90155.50998,768
05 Jan 2023151.502.001.34%149.10154.201,300,354
04 Jan 2023149.501.300.88%144.50151.40763,633
03 Jan 2023148.204.002.77%144.60151.801,050,475
Download more Synthomer Plc Historical Data

Synthomer Plc (SYNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.30165.00142.60156.861,342,5367.504.83%
1 Month151.00165.00142.60152.261,100,52711.807.81%
3 Months144.90165.00116.50142.061,355,83017.9012.35%
6 Months210.20215.6083.00145.072,161,659-47.40-22.55%
1 Year366.60367.4083.00194.591,761,603-203.80-55.59%
3 Years337.00570.5083.00302.681,184,003-174.20-51.69%
5 Years471.60580.5083.00330.991,055,677-308.80-65.48%
Your Recent History
LSE
SYNT
Synthomer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 19:59:12