We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer Plc | LSE:SYNT | London | Ordinary Share | GB00BNTVWJ75 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.76% | 158.20 | 157.20 | 159.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 161.60 | 156.20 | 157.00 | 309,669 | 16:35:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Chemicals & Chem Preps, Nec | 2.02B | -67M | -0.4096 | -3.84 | 256.8M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 158.20 | 1.20 | 0.76% | 156.20 | 161.60 | 309,669 |
| 29 Jan 2025 | 157.00 | -1.00 | -0.63% | 156.00 | 160.20 | 331,265 |
| 28 Jan 2025 | 158.00 | 8.40 | 5.61% | 149.00 | 161.00 | 1,209,695 |
| 27 Jan 2025 | 149.60 | 9.40 | 6.70% | 139.40 | 151.80 | 725,257 |
| 24 Jan 2025 | 140.20 | 9.20 | 7.02% | 128.00 | 140.80 | 598,533 |
| 23 Jan 2025 | 131.00 | 0.00 | 0.00% | 129.80 | 136.00 | 457,245 |
| 22 Jan 2025 | 131.00 | -6.00 | -4.38% | 130.00 | 137.20 | 365,330 |
| 21 Jan 2025 | 137.00 | -2.80 | -2.00% | 136.40 | 140.20 | 284,124 |
| 20 Jan 2025 | 139.80 | 1.80 | 1.30% | 136.80 | 141.80 | 123,770 |
| 17 Jan 2025 | 138.00 | -1.00 | -0.72% | 136.20 | 141.40 | 272,129 |
| 16 Jan 2025 | 139.00 | -1.40 | -1.00% | 135.60 | 141.00 | 291,965 |
| 15 Jan 2025 | 140.40 | 7.40 | 5.56% | 132.00 | 142.60 | 329,133 |
| 14 Jan 2025 | 133.00 | -4.40 | -3.20% | 132.80 | 140.60 | 203,049 |
| 13 Jan 2025 | 137.40 | -1.60 | -1.15% | 136.00 | 139.20 | 244,718 |
| 10 Jan 2025 | 139.00 | -1.00 | -0.71% | 136.60 | 142.40 | 279,812 |
| 09 Jan 2025 | 140.00 | 2.80 | 2.04% | 134.00 | 140.40 | 228,617 |
| 08 Jan 2025 | 137.20 | -2.80 | -2.00% | 135.20 | 142.00 | 516,857 |
| 07 Jan 2025 | 140.00 | -11.40 | -7.53% | 137.20 | 148.20 | 975,343 |
| 06 Jan 2025 | 151.40 | 3.20 | 2.16% | 148.20 | 154.00 | 318,677 |
| 03 Jan 2025 | 148.20 | -10.20 | -6.44% | 148.00 | 157.00 | 330,025 |
| 02 Jan 2025 | 158.40 | -2.60 | -1.61% | 158.00 | 161.20 | 89,783 |
| 31 Dec 2024 | 161.00 | 1.20 | 0.75% | 158.00 | 161.60 | 61,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.20 | 161.60 | 128.00 | 149.14 | 664,399 | 26.00 | 19.67% |
| 1 Month | 161.20 | 161.60 | 128.00 | 143.63 | 408,766 | -3.00 | -1.86% |
| 3 Months | 180.00 | 189.80 | 128.00 | 156.46 | 304,455 | -21.80 | -12.11% |
| 6 Months | 257.00 | 275.50 | 128.00 | 190.11 | 458,417 | -98.80 | -38.44% |
| 1 Year | 131.40 | 336.00 | 128.00 | 207.93 | 509,567 | 26.80 | 20.40% |
| 3 Years | 7,272.00 | 7,516.00 | 118.00 | 2,408.03 | 1,322,956 | -7,113.80 | -97.82% |
| 5 Years | 6,980.00 | 11,410.00 | 118.00 | 4,206.96 | 1,152,150 | -6,821.80 | -97.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
