| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Synthomer Plc |
LSE:SYNT |
London |
Ordinary Share |
GB0009887422 |
ORD 10P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
2.60 |
0.6% |
433.00 |
434.00 |
435.40 |
434.80 |
419.80 |
419.80 |
687,283 |
16:35:09 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Chemicals |
1,459.1 |
100.5 |
21.5 |
20.1 |
1,840 |
Synthomer (SYNT) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 30 Nov 2020 | 430.40 | -3.20 | -0.74% | 423.60 | 438.00 | 1,074,813 |
| 27 Nov 2020 | 433.60 | 7.40 | 1.74% | 417.40 | 433.60 | 930,189 |
| 26 Nov 2020 | 426.20 | -1.40 | -0.33% | 419.80 | 430.80 | 512,040 |
| 25 Nov 2020 | 427.60 | -5.80 | -1.34% | 425.00 | 433.40 | 673,657 |
| 24 Nov 2020 | 433.40 | 7.60 | 1.78% | 423.40 | 434.40 | 897,293 |
| 23 Nov 2020 | 425.80 | -10.00 | -2.29% | 423.40 | 440.20 | 406,631 |
| 20 Nov 2020 | 435.80 | 1.60 | 0.37% | 429.00 | 438.20 | 283,100 |
| 19 Nov 2020 | 434.20 | -7.20 | -1.63% | 432.80 | 446.00 | 617,206 |
| 18 Nov 2020 | 441.40 | 2.00 | 0.46% | 431.20 | 443.20 | 870,241 |
| 17 Nov 2020 | 439.40 | 9.80 | 2.28% | 429.60 | 439.80 | 1,096,669 |
| 16 Nov 2020 | 429.60 | 7.60 | 1.8% | 418.80 | 431.20 | 994,325 |
| 13 Nov 2020 | 422.00 | -1.20 | -0.28% | 416.00 | 424.00 | 1,803,890 |
| 12 Nov 2020 | 423.20 | -0.60 | -0.14% | 414.80 | 424.20 | 1,355,892 |
| 11 Nov 2020 | 423.80 | 17.00 | 4.18% | 402.20 | 424.40 | 2,819,397 |
| 10 Nov 2020 | 406.80 | 2.20 | 0.54% | 403.20 | 411.40 | 1,261,752 |
| 09 Nov 2020 | 404.60 | 3.00 | 0.75% | 404.60 | 420.00 | 740,231 |
| 06 Nov 2020 | 401.60 | 2.60 | 0.65% | 393.00 | 409.80 | 1,309,233 |
| 05 Nov 2020 | 399.00 | 3.40 | 0.86% | 391.00 | 403.60 | 851,519 |
| 04 Nov 2020 | 395.60 | 6.40 | 1.64% | 382.00 | 395.60 | 731,079 |
| 03 Nov 2020 | 389.20 | 15.20 | 4.06% | 367.60 | 389.40 | 1,156,292 |
| 02 Nov 2020 | 374.00 | -3.20 | -0.85% | 367.00 | 378.20 | 2,338,769 |
Synthomer Plc (SYNT) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 426.40 | 438.00 | 417.40 | 430.80 | 817,598 | 6.60 | 1.55% |
| 1 Month | 367.60 | 446.00 | 367.60 | 420.21 | 1,019,272 | 65.40 | 17.79% |
| 3 Months | 318.80 | 446.00 | 300.40 | 381.74 | 811,029 | 114.20 | 35.82% |
| 6 Months | 321.00 | 446.00 | 261.20 | 337.96 | 736,675 | 112.00 | 34.89% |
| 1 Year | 309.60 | 446.00 | 182.30 | 313.03 | 877,565 | 123.40 | 39.86% |
| 3 Years | 477.30 | 580.50 | 182.30 | 369.52 | 820,416 | -44.30 | -9.28% |
| 5 Years | 315.70 | 580.50 | 182.30 | 382.53 | 696,360 | 117.30 | 37.16% |
PLUS1
