| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer | LSE:SYNT | London | Ordinary Share | GB0009887422 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +4.50p | +0.96% | 474.50p | 474.40p | 474.70p | 475.10p | 470.40p | 472.00p | 283,166 | 16:35:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,045.7 | 136.7 | 32.5 | 14.6 | 1,612.73 |
Synthomer (SYNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Aug 2017 | 474.5 | +4.50 | +0.96% | 470.39999 | 475.1 | 283,166 |
| 21 Aug 2017 | 469.99996 | -3.40 | -0.72% | 467.70001 | 473.19998 | 546,340 |
| 18 Aug 2017 | 473.39999 | -1.10 | -0.23% | 470.39999 | 474.39999 | 288,635 |
| 17 Aug 2017 | 474.5 | -1.60 | -0.34% | 473.69998 | 478.70001 | 315,735 |
| 16 Aug 2017 | 476.1 | -1.50 | -0.31% | 475.30001 | 478.90002 | 368,516 |
| 15 Aug 2017 | 477.59997 | +2.60 | +0.55% | 474.89999 | 487.80001 | 430,742 |
| 14 Aug 2017 | 475 | +1.50 | +0.32% | 471.49996 | 478.09997 | 456,516 |
| 11 Aug 2017 | 473.50003 | +0.60 | +0.13% | 466.89999 | 474.69998 | 504,718 |
| 10 Aug 2017 | 472.89999 | -11.50 | -2.37% | 470.89999 | 485.80001 | 854,868 |
| 09 Aug 2017 | 484.39999 | +0.70 | +0.14% | 477.39999 | 488.19998 | 553,308 |
| 08 Aug 2017 | 483.70001 | -9.20 | -1.87% | 480.79998 | 501.5 | 621,078 |
| 07 Aug 2017 | 492.89999 | -0.20 | -0.04% | 488.50003 | 500.5 | 464,452 |
| 04 Aug 2017 | 493.1 | +10.80 | +2.24% | 482.20001 | 493.20001 | 352,099 |
| 03 Aug 2017 | 482.29998 | -1.40 | -0.29% | 481.40002 | 490.00003 | 303,285 |
| 02 Aug 2017 | 483.70001 | -7.30 | -1.49% | 482.20001 | 494.90002 | 599,748 |
| 01 Aug 2017 | 491 | 0.00 | 0.00% | 489.00003 | 495.90002 | 329,271 |
| 31 Jul 2017 | 491 | +4.10 | +0.84% | 490.00003 | 500 | 266,815 |
| 28 Jul 2017 | 486.89999 | -8.00 | -1.62% | 486.89999 | 495.40002 | 583,841 |
| 27 Jul 2017 | 494.90002 | -5.10 | -1.02% | 493 | 504.00003 | 717,092 |
| 26 Jul 2017 | 500 | 0.00 | 0.00% | 497.20001 | 505.00003 | 489,656 |
| 25 Jul 2017 | 500 | +4.80 | +0.97% | 495.29998 | 501.5 | 331,839 |
| 24 Jul 2017 | 495.20001 | -4.70 | -0.94% | 492.5 | 501 | 484,774 |
Synthomer (SYNT) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 485.4 | 487.8 | 467.7 | 474.0635 | 289k | 546k | 390k | -10.9 | -2.25% |
| 1 Month | 495.4 | 505 | 466.9 | 483.4914 | 267k | 855k | 469k | -20.9 | -4.22% |
| 3 Months | 501.5 | 513.5 | 466.9 | 490.3046 | 220k | 1M | 501k | -27 | -5.38% |
| 6 Months | 451.6 | 513.5 | 438.4 | 482.1153 | 220k | 2M | 602k | 22.9 | 5.07% |
| 1 Year | 376.7 | 513.5 | 339.6 | 434.3705 | 88k | 5M | 624k | 97.8 | 25.96% |
| 3 Years | 235 | 513.5 | 181.9 | 363.0669 | 46 | 6M | 512k | 239.5 | 101.91% |
| 5 Years | 148 | 513.5 | 144.1 | 306.6666 | 46 | 6M | 478k | 326.5 | 220.61% |
