PLUS1
[ADVERT]
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synthomer Plc | LSE:SYNT | London | Ordinary Share | GB0009887422 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -12.20 | -2.85% | 416.60 | 416.20 | 416.80 | 441.20 | 416.60 | 441.20 | 235,412 | 14:51:57 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Chemicals | 1,644.2 | 20.3 | 0.7 | 595.1 | 1,947 |
Synthomer (SYNT) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Dec 2021 | 428.80 | -4.80 | -1.11% | 428.80 | 441.80 | 677,800 |
| 07 Dec 2021 | 433.60 | 27.00 | 6.64% | 413.40 | 433.60 | 2,240,645 |
| 06 Dec 2021 | 406.60 | -68.40 | -14.4% | 405.80 | 465.00 | 3,956,228 |
| 03 Dec 2021 | 475.00 | 2.20 | 0.47% | 472.00 | 479.80 | 816,393 |
| 02 Dec 2021 | 472.80 | -6.60 | -1.38% | 472.20 | 483.20 | 729,112 |
| 01 Dec 2021 | 479.40 | 9.00 | 1.91% | 461.80 | 479.40 | 782,585 |
| 30 Nov 2021 | 470.40 | -7.40 | -1.55% | 465.60 | 474.20 | 868,153 |
| 29 Nov 2021 | 477.80 | 2.40 | 0.5% | 476.40 | 483.00 | 506,115 |
| 26 Nov 2021 | 475.40 | -14.80 | -3.02% | 475.00 | 482.80 | 616,013 |
| 25 Nov 2021 | 490.20 | -3.60 | -0.73% | 489.40 | 495.80 | 488,638 |
| 24 Nov 2021 | 493.80 | -8.70 | -1.73% | 491.00 | 517.00 | 820,395 |
| 23 Nov 2021 | 502.50 | -10.50 | -2.05% | 502.50 | 513.50 | 1,180,992 |
| 22 Nov 2021 | 513.00 | 4.00 | 0.79% | 503.00 | 514.50 | 893,231 |
| 19 Nov 2021 | 509.00 | -2.00 | -0.39% | 503.50 | 523.50 | 601,234 |
| 18 Nov 2021 | 511.00 | 6.50 | 1.29% | 504.50 | 513.00 | 377,213 |
| 17 Nov 2021 | 504.50 | -1.00 | -0.2% | 495.00 | 511.00 | 1,512,681 |
| 16 Nov 2021 | 505.50 | -3.50 | -0.69% | 504.00 | 517.00 | 547,669 |
| 15 Nov 2021 | 509.00 | 2.00 | 0.39% | 505.00 | 512.00 | 576,410 |
| 12 Nov 2021 | 507.00 | 2.50 | 0.5% | 501.00 | 509.00 | 1,354,993 |
| 11 Nov 2021 | 504.50 | 3.50 | 0.7% | 496.00 | 504.50 | 474,810 |
| 10 Nov 2021 | 501.00 | 3.00 | 0.6% | 496.40 | 502.50 | 949,061 |
| 09 Nov 2021 | 498.00 | -9.50 | -1.87% | 498.00 | 508.50 | 808,352 |
Synthomer Plc (SYNT) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 474.80 | 483.20 | 405.80 | 427.94 | 1,684,036 | -58.20 | -12.26% |
| 1 Month | 496.00 | 523.50 | 405.80 | 468.33 | 1,001,066 | -79.40 | -16.01% |
| 3 Months | 506.50 | 528.00 | 405.80 | 485.18 | 944,193 | -89.90 | -17.75% |
| 6 Months | 558.00 | 570.50 | 405.80 | 505.40 | 867,226 | -141.40 | -25.34% |
| 1 Year | 451.80 | 570.50 | 405.80 | 484.48 | 936,375 | -35.20 | -7.79% |
| 3 Years | 375.20 | 570.50 | 182.30 | 381.49 | 928,666 | 41.40 | 11.03% |
| 5 Years | 373.20 | 580.50 | 182.30 | 410.83 | 797,805 | 43.40 | 11.63% |
