[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Synthomer Plc LSE:SYNT London Ordinary Share GB0009887422 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.20 -2.85% 416.60 416.20 416.80 441.20 416.60 441.20 235,412 14:51:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 1,644.2 20.3 0.7 595.1 1,947

Synthomer (SYNT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Dec 2021428.80-4.80-1.11%428.80441.80677,800
07 Dec 2021433.6027.006.64%413.40433.602,240,645
06 Dec 2021406.60-68.40-14.4%405.80465.003,956,228
03 Dec 2021475.002.200.47%472.00479.80816,393
02 Dec 2021472.80-6.60-1.38%472.20483.20729,112
01 Dec 2021479.409.001.91%461.80479.40782,585
30 Nov 2021470.40-7.40-1.55%465.60474.20868,153
29 Nov 2021477.802.400.5%476.40483.00506,115
26 Nov 2021475.40-14.80-3.02%475.00482.80616,013
25 Nov 2021490.20-3.60-0.73%489.40495.80488,638
24 Nov 2021493.80-8.70-1.73%491.00517.00820,395
23 Nov 2021502.50-10.50-2.05%502.50513.501,180,992
22 Nov 2021513.004.000.79%503.00514.50893,231
19 Nov 2021509.00-2.00-0.39%503.50523.50601,234
18 Nov 2021511.006.501.29%504.50513.00377,213
17 Nov 2021504.50-1.00-0.2%495.00511.001,512,681
16 Nov 2021505.50-3.50-0.69%504.00517.00547,669
15 Nov 2021509.002.000.39%505.00512.00576,410
12 Nov 2021507.002.500.5%501.00509.001,354,993
11 Nov 2021504.503.500.7%496.00504.50474,810
10 Nov 2021501.003.000.6%496.40502.50949,061
09 Nov 2021498.00-9.50-1.87%498.00508.50808,352
Download more Synthomer Plc Historical Data

Synthomer Plc (SYNT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week474.80483.20405.80427.941,684,036-58.20-12.26%
1 Month496.00523.50405.80468.331,001,066-79.40-16.01%
3 Months506.50528.00405.80485.18944,193-89.90-17.75%
6 Months558.00570.50405.80505.40867,226-141.40-25.34%
1 Year451.80570.50405.80484.48936,375-35.20-7.79%
3 Years375.20570.50182.30381.49928,66641.4011.03%
5 Years373.20580.50182.30410.83797,80543.4011.63%
ADVFN Advertorial
Your Recent History
LSE
SYNT
Synthomer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 15:08:29