[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Synchrony Financial LSE:0LC3 London Ordinary Share SYNCHRONY FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 35.72 50 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Synchrony Financial (0LC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202235.720.000.0%35.7235.7250
20 Jan 202235.720.000.0%35.7235.720.00
19 Jan 202235.720.000.0%35.7235.72201
18 Jan 202235.720.000.0%35.7235.7240
17 Jan 202235.720.000.0%35.7235.720.00
14 Jan 202235.720.000.0%35.7235.723
13 Jan 202235.720.000.0%35.7235.72137
12 Jan 202235.720.000.0%35.7235.72232
11 Jan 202235.720.000.0%35.7235.720.00
10 Jan 202235.720.000.0%35.7235.720.00
07 Jan 202235.720.000.0%35.7235.72208
06 Jan 202235.720.000.0%35.7235.720.00
05 Jan 202235.720.000.0%35.7235.7210
04 Jan 202235.720.000.0%35.7235.720.00
31 Dec 202135.720.000.0%35.7235.720.00
30 Dec 202135.720.000.0%35.7235.720.00
29 Dec 202135.720.000.0%35.7235.720.00
24 Dec 202135.720.000.0%35.7235.720.00
Download more Synchrony Financial Historical Data

Synchrony Financial (0LC3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.7235.7235.7235.72810.000.0%
1 Month35.7235.7235.7235.721190.000.0%
3 Months35.7235.7235.7235.725,6040.000.0%
6 Months35.7235.7235.7235.725,8970.000.0%
1 Year35.7235.7235.7235.723,2930.000.0%
3 Years35.7235.7235.7235.7225,9890.000.0%
5 Years29.8040.2129.8035.8722,4925.9219.87%
ADVFN Advertorial
Your Recent History
LSE
0LC3
Synchrony ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 00:43:15