ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Synchrony Financial	LSE:0LC3	London	Ordinary Share		SYNCHRONY FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	35.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	16.13B	3.43B	8.8020	6.07	13.91B

Synchrony Financial (0LC3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	35.72	0.00%	35.72	35.72	2,891
14 Mar 2025	35.72	0.00%	35.72	35.72	1,626
13 Mar 2025	35.72	0.00%	35.72	35.72	1,929
12 Mar 2025	35.72	0.00%	35.72	35.72	9,693
11 Mar 2025	35.72	0.00%	35.72	35.72	123
10 Mar 2025	35.72	0.00%	35.72	35.72	1,268
07 Mar 2025	35.72	0.00%	35.72	35.72	1,402
06 Mar 2025	35.72	0.00%	35.72	35.72	624
05 Mar 2025	35.72	0.00%	35.72	35.72	1,502
04 Mar 2025	35.72	0.00%	35.72	35.72	5,543
03 Mar 2025	35.72	0.00%	35.72	35.72	774
28 Feb 2025	35.72	0.00%	35.72	35.72	179
27 Feb 2025	35.72	0.00%	35.72	35.72	1,441
26 Feb 2025	35.72	0.00%	35.72	35.72	540
25 Feb 2025	35.72	0.00%	35.72	35.72	1,489
24 Feb 2025	35.72	0.00%	35.72	35.72	4,566
21 Feb 2025	35.72	0.00%	35.72	35.72	285
20 Feb 2025	35.72	0.00%	35.72	35.72	3,619
19 Feb 2025	35.72	0.00%	35.72	35.72	627
18 Feb 2025	35.72	0.00%	35.72	35.72	1,029

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	35.72	35.72	35.72	35.72	3,252	0.00%
1 Month	35.72	35.72	35.72	35.72	2,058	0.00%
3 Months	35.72	35.72	35.72	35.72	2,098	0.00%
6 Months	35.72	35.72	35.72	35.72	7,196	0.00%
1 Year	35.72	35.72	35.72	35.72	9,570	0.00%
3 Years	35.72	35.72	35.72	35.72	9,105	0.00%
5 Years	35.72	35.72	35.72	35.72	6,637	0.00%