Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Synchrony Financial LSE:0LC3 London Ordinary Share SYNCHRONY FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 35.72 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Synchrony Financial (0LC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Dec 202235.720.000.0%35.7235.720.00
02 Dec 202235.720.000.0%35.7235.720.00
01 Dec 202235.720.000.0%35.7235.72288
30 Nov 202235.720.000.0%35.7235.72220
29 Nov 202235.720.000.0%35.7235.724,570
28 Nov 202235.720.000.0%35.7235.72434
25 Nov 202235.720.000.0%35.7235.722,000
24 Nov 202235.720.000.0%35.7235.720.00
23 Nov 202235.720.000.0%35.7235.72500
22 Nov 202235.720.000.0%35.7235.720.00
21 Nov 202235.720.000.0%35.7235.720.00
18 Nov 202235.720.000.0%35.7235.721,299
17 Nov 202235.720.000.0%35.7235.72193
16 Nov 202235.720.000.0%35.7235.72218
15 Nov 202235.720.000.0%35.7235.7263
14 Nov 202235.720.000.0%35.7235.72227
11 Nov 202235.720.000.0%35.7235.7220
10 Nov 202235.720.000.0%35.7235.7258
09 Nov 202235.720.000.0%35.7235.720.00
08 Nov 202235.720.000.0%35.7235.72625
07 Nov 202235.720.000.0%35.7235.72330
Download more Synchrony Financial Historical Data

Synchrony Financial (0LC3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.7235.7235.7235.721,6930.000.0%
1 Month35.7235.7235.7235.727650.000.0%
3 Months35.7235.7235.7235.7211,2050.000.0%
6 Months35.7235.7235.7235.729,4410.000.0%
1 Year35.7235.7235.7235.729,9920.000.0%
3 Years35.7235.7235.7235.7213,5870.000.0%
5 Years29.8040.2129.8035.8519,5795.9219.87%
Your Recent History
LSE
0LC3
Synchrony ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 13:51:52