Synchrony Financial Share Price History - Historical Data for 0LC3

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Synchrony Financial	LSE:0LC3	London	Ordinary Share		SYNCHRONY FINANCIAL ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	35.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			700	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Finance Services	11.67B	2.97B	7.1870	4.91	14.61B

Synchrony Financial (0LC3) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
08 Dec 2023	35.72	0.0%	35.72	35.72	700
07 Dec 2023	35.72	0.0%	35.72	35.72	802
06 Dec 2023	35.72	0.0%	35.72	35.72	655
05 Dec 2023	35.72	0.0%	35.72	35.72	746
04 Dec 2023	35.72	0.0%	35.72	35.72	2,077
01 Dec 2023	35.72	0.0%	35.72	35.72	1,355
30 Nov 2023	35.72	0.0%	35.72	35.72	223
29 Nov 2023	35.72	0.0%	35.72	35.72	376
28 Nov 2023	35.72	0.0%	35.72	35.72	2,259
27 Nov 2023	35.72	0.0%	35.72	35.72	619
24 Nov 2023	35.72	0.0%	35.72	35.72	255
23 Nov 2023	35.72	0.0%	35.72	35.72	0.00
22 Nov 2023	35.72	0.0%	35.72	35.72	3,083
21 Nov 2023	35.72	0.0%	35.72	35.72	1,008
20 Nov 2023	35.72	0.0%	35.72	35.72	3,015
17 Nov 2023	35.72	0.0%	35.72	35.72	506
16 Nov 2023	35.72	0.0%	35.72	35.72	1,368
15 Nov 2023	35.72	0.0%	35.72	35.72	1,477
14 Nov 2023	35.72	0.0%	35.72	35.72	1,072
13 Nov 2023	35.72	0.0%	35.72	35.72	1,784

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	35.72	35.72	35.72	35.72	1,127	0.0%
1 Month	35.72	35.72	35.72	35.72	1,268	0.0%
3 Months	35.72	35.72	35.72	35.72	9,675	0.0%
6 Months	35.72	35.72	35.72	35.72	9,016	0.0%
1 Year	35.72	35.72	35.72	35.72	13,634	0.0%
3 Years	35.72	35.72	35.72	35.72	9,248	0.0%
5 Years	35.72	35.72	35.72	35.72	18,706	0.0%