We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Synchrony Financial | LSE:0LC3 | London | Ordinary Share | SYNCHRONY FINANCIAL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 35.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6,518 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | 13.63B | 2.2B | 5.3069 | 9.23 | 14.78B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 2,880 |
13 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,253 |
12 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 896 |
11 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 643 |
10 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 11,645 |
09 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 2,330 |
06 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 2,250 |
05 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 7,430 |
04 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 2,750 |
03 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 5,669 |
02 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 0.00 |
30 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 478 |
29 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 825 |
28 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 616 |
27 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,820 |
23 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 224 |
22 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 263 |
21 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 394 |
20 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 11 |
19 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 411 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.72 | 35.72 | 35.72 | 35.72 | 3,463 | 0.00 | 0.00% |
1 Month | 35.72 | 35.72 | 35.72 | 35.72 | 2,354 | 0.00 | 0.00% |
3 Months | 35.72 | 35.72 | 35.72 | 35.72 | 6,975 | 0.00 | 0.00% |
6 Months | 35.72 | 35.72 | 35.72 | 35.72 | 12,289 | 0.00 | 0.00% |
1 Year | 35.72 | 35.72 | 35.72 | 35.72 | 8,924 | 0.00 | 0.00% |
3 Years | 35.72 | 35.72 | 35.72 | 35.72 | 10,612 | 0.00 | 0.00% |
5 Years | 35.72 | 35.72 | 35.72 | 35.72 | 14,803 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions