ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0LC3 Synchrony Financial

35.72
0.00 (0.00%)
17 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Synchrony Financial LSE:0LC3 London Ordinary Share SYNCHRONY FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.72
High Price Low Price Open Price Shares Traded Last Trade
6,518 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Finance Services 13.63B 2.2B 5.3069 9.23 14.78B

Synchrony Financial (0LC3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 202435.720.000.00%35.7235.722,880
13 Sep 202435.720.000.00%35.7235.721,253
12 Sep 202435.720.000.00%35.7235.72896
11 Sep 202435.720.000.00%35.7235.72643
10 Sep 202435.720.000.00%35.7235.7211,645
09 Sep 202435.720.000.00%35.7235.722,330
06 Sep 202435.720.000.00%35.7235.722,250
05 Sep 202435.720.000.00%35.7235.727,430
04 Sep 202435.720.000.00%35.7235.722,750
03 Sep 202435.720.000.00%35.7235.725,669
02 Sep 202435.720.000.00%35.7235.720.00
30 Aug 202435.720.000.00%35.7235.72478
29 Aug 202435.720.000.00%35.7235.72825
28 Aug 202435.720.000.00%35.7235.72616
27 Aug 202435.720.000.00%35.7235.721,820
23 Aug 202435.720.000.00%35.7235.72224
22 Aug 202435.720.000.00%35.7235.72263
21 Aug 202435.720.000.00%35.7235.72394
20 Aug 202435.720.000.00%35.7235.7211
19 Aug 202435.720.000.00%35.7235.72411
Download more Synchrony Financial Historical Data

Synchrony Financial (0LC3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.7235.7235.7235.723,4630.000.00%
1 Month35.7235.7235.7235.722,3540.000.00%
3 Months35.7235.7235.7235.726,9750.000.00%
6 Months35.7235.7235.7235.7212,2890.000.00%
1 Year35.7235.7235.7235.728,9240.000.00%
3 Years35.7235.7235.7235.7210,6120.000.00%
5 Years35.7235.7235.7235.7214,8030.000.00%

Your Recent History

Delayed Upgrade Clock