We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synchrony Financial | LSE:0LC3 | London | Ordinary Share | SYNCHRONY FINANCIAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,518 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 13.63B | 2.2B | 5.3069 | 9.23 | 14.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 2,880 |
| 13 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,253 |
| 12 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 896 |
| 11 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 643 |
| 10 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 11,645 |
| 09 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 2,330 |
| 06 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 2,250 |
| 05 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 7,430 |
| 04 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 2,750 |
| 03 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 5,669 |
| 02 Sep 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 0.00 |
| 30 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 478 |
| 29 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 825 |
| 28 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 616 |
| 27 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,820 |
| 23 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 224 |
| 22 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 263 |
| 21 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 394 |
| 20 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 11 |
| 19 Aug 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.72 | 35.72 | 35.72 | 35.72 | 3,463 | 0.00 | 0.00% |
| 1 Month | 35.72 | 35.72 | 35.72 | 35.72 | 2,354 | 0.00 | 0.00% |
| 3 Months | 35.72 | 35.72 | 35.72 | 35.72 | 6,975 | 0.00 | 0.00% |
| 6 Months | 35.72 | 35.72 | 35.72 | 35.72 | 12,289 | 0.00 | 0.00% |
| 1 Year | 35.72 | 35.72 | 35.72 | 35.72 | 8,924 | 0.00 | 0.00% |
| 3 Years | 35.72 | 35.72 | 35.72 | 35.72 | 10,612 | 0.00 | 0.00% |
| 5 Years | 35.72 | 35.72 | 35.72 | 35.72 | 14,803 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
