We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Synchrony Financial | LSE:0LC3 | London | Ordinary Share | SYNCHRONY FINANCIAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 13.63B | 2.2B | 5.3069 | 12.21 | 14.78B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 745 |
| 10 Jan 2025 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 2,775 |
| 09 Jan 2025 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 0.00 |
| 08 Jan 2025 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 2,065 |
| 07 Jan 2025 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 2,080 |
| 06 Jan 2025 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,902 |
| 03 Jan 2025 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,227 |
| 02 Jan 2025 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,568 |
| 31 Dec 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 56 |
| 30 Dec 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 265 |
| 27 Dec 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,485 |
| 24 Dec 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 217 |
| 23 Dec 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 1,485 |
| 20 Dec 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 535 |
| 19 Dec 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 5,513 |
| 18 Dec 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 700 |
| 17 Dec 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 3,076 |
| 16 Dec 2024 | 35.72 | 0.00 | 0.00% | 35.72 | 35.72 | 2,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.72 | 35.72 | 35.72 | 35.72 | 1,533 | 0.00 | 0.00% |
| 1 Month | 35.72 | 35.72 | 35.72 | 35.72 | 1,511 | 0.00 | 0.00% |
| 3 Months | 35.72 | 35.72 | 35.72 | 35.72 | 11,847 | 0.00 | 0.00% |
| 6 Months | 35.72 | 35.72 | 35.72 | 35.72 | 7,577 | 0.00 | 0.00% |
| 1 Year | 35.72 | 35.72 | 35.72 | 35.72 | 9,435 | 0.00 | 0.00% |
| 3 Years | 35.72 | 35.72 | 35.72 | 35.72 | 9,499 | 0.00 | 0.00% |
| 5 Years | 35.72 | 35.72 | 35.72 | 35.72 | 7,309 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
