Name | Symbol | Market | Type |
---|---|---|---|
Gl Ag Gbp-h Dis | LSE:AGBP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
4.571 | 4.576 | 4.5775 | 4.5665 | 4.5745 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:38:26 | O | 982 | 458.05 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
27/3/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
26/3/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
25/3/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
24/3/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
21/3/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
20/3/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
19/3/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
18/3/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
17/3/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
14/3/2025 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
Gl Ag Gbp-h Dis (AGBP) Charts1 Year Gl Ag Gbp-h Dis Chart |
|
1 Month Gl Ag Gbp-h Dis Chart |
Intraday Gl Ag Gbp-h Dis Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-03-27 16:38:27 | 458.05 | 982 | 0.00 | O |
2025-03-27 16:38:26 | 458.05 | 982 | 0.00 | O |
2025-03-27 16:35:21 | 4.58 | 973 | 0.00 | UT |
2025-03-27 16:28:30 | 457.14 | 2,219 | 0.00 | O |
2025-03-27 16:25:58 | 457.01 | 12,946 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions