We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Gl Ag Gbp-h Dis | LSE:AGBP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
4.501 | 4.5065 | 4.518 | 4.4785 | 4.485 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:25:57 | AT | 1,484 | 4.501 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares III Gbl Agg Bd GBP-Hgd Dst£ Net Asset Value(s) |
Gl Ag Gbp-h Dis (AGBP) Charts1 Year Gl Ag Gbp-h Dis Chart |
|
1 Month Gl Ag Gbp-h Dis Chart |
Intraday Gl Ag Gbp-h Dis Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 15:25:57 | 4.50 | 1,484 | 0.00 | AT |
2024-05-03 14:56:05 | 450.08 | 1 | 0.00 | O |
2024-05-03 14:55:06 | 450.47 | 84 | 0.00 | O |
2024-05-03 14:54:46 | 450.47 | 63 | 0.00 | O |
2024-05-03 14:48:51 | 449.84 | 1,228 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions