PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Surface Transforms | LSE:SCE | London | Ordinary Share | GB0002892528 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 18.25p | 17.50p | 19.00p | 18.25p | 18.25p | 18.25p | 33,148 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Automobiles & Parts | 0.7 | -2.5 | -2.4 | - | 20.81 |
Surface Transforms (SCE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 May 2018 | 18.25 | +0.50 | +2.82% | 17.75 | 18.75 | 30,000 |
| 23 May 2018 | 17.75 | 0.00 | 0.00% | 17.75 | 18.25 | 16,938 |
| 22 May 2018 | 17.75 | 0.00 | 0.00% | 17.75 | 18.25 | 34,023 |
| 21 May 2018 | 17.75 | 0.00 | 0.00% | 17.75 | 18.25 | 0 |
| 18 May 2018 | 17.75 | 0.00 | 0.00% | 17.75 | 18.5 | 177 |
| 17 May 2018 | 17.75 | -0.50 | -2.74% | 17.75 | 18.25 | 5,000 |
| 16 May 2018 | 18.25 | -1.75 | -8.75% | 18.25 | 20 | 234,288 |
| 15 May 2018 | 20 | +2.50 | +14.29% | 17.25 | 20 | 280,146 |
| 14 May 2018 | 17.5 | +0.45 | +2.64% | 16.5 | 17.5 | 115,577 |
| 11 May 2018 | 17.05 | +0.80 | +4.92% | 16.25 | 17.05 | 131,084 |
| 10 May 2018 | 16.25 | 0.00 | 0.00% | 16 | 16.25 | 0 |
| 09 May 2018 | 16.25 | 0.00 | 0.00% | 16 | 16.25 | 11,241 |
| 08 May 2018 | 16.25 | 0.00 | 0.00% | 16 | 16.5 | 10,000 |
| 04 May 2018 | 16.25 | 0.00 | 0.00% | 16 | 16.25 | 147,135 |
| 03 May 2018 | 16.25 | -0.25 | -1.52% | 16 | 16.5 | 7,770 |
| 02 May 2018 | 16.5 | -0.25 | -1.49% | 16.5 | 17 | 35,000 |
| 01 May 2018 | 16.75 | +1.25 | +8.06% | 15 | 17.25 | 260,087 |
| 30 Apr 2018 | 15.5 | 0.00 | 0.00% | 15 | 15.5 | 25,585 |
| 27 Apr 2018 | 15.5 | +0.50 | +3.33% | 14.75 | 15.5 | 76,000 |
| 26 Apr 2018 | 15 | +1.00 | +7.14% | 14 | 15 | 104,041 |
| 25 Apr 2018 | 14 | 0.00 | 0.00% | 14 | 14 | 21,829 |
Surface Transforms (SCE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 18.75 | 17.75 | 17.9349 | 177 | 34k | 20k | 0.5 | 2.82% |
| 1 Month | 15 | 20 | 14.75 | 17.6486 | 177 | 280k | 88k | 3.25 | 21.67% |
| 3 Months | 15 | 20 | 14 | 16.2153 | 177 | 380k | 66k | 3.25 | 21.67% |
| 6 Months | 15 | 20 | 13.375 | 15.3086 | 177 | 589k | 89k | 3.25 | 21.67% |
| 1 Year | 20 | 20 | 13.375 | 15.9251 | 2 | 876k | 77k | -1.75 | -8.75% |
| 3 Years | 12.5 | 29.875 | 10.25 | 18.9226 | 2 | 876k | 78k | 5.75 | 46.00% |
| 5 Years | 7.5 | 29.875 | 6.5 | 15.5377 | 2 | 5M | 90k | 10.75 | 143.33% |
