We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Surface Transforms Plc | LSE:SCE | London | Ordinary Share | GB0002892528 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 0.40 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.41 | 0.41 | 0.41 | 718,021 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 7.31M | -19.56M | -0.0150 | -0.27 | 5.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 1,500,539 |
| 24 Jan 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 2,531,031 |
| 23 Jan 2025 | 0.41 | -0.025 | -5.75% | 0.41 | 0.435 | 3,917,220 |
| 22 Jan 2025 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 4,442,252 |
| 21 Jan 2025 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 3,377,992 |
| 20 Jan 2025 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 2,509,380 |
| 17 Jan 2025 | 0.435 | -0.025 | -5.43% | 0.43 | 0.47 | 14,431,880 |
| 16 Jan 2025 | 0.46 | 0.08 | 21.05% | 0.38 | 0.475 | 24,749,163 |
| 15 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 5,168,671 |
| 14 Jan 2025 | 0.38 | -0.02 | -5.00% | 0.375 | 0.40 | 15,213,944 |
| 13 Jan 2025 | 0.40 | -0.025 | -5.88% | 0.40 | 0.425 | 6,686,367 |
| 10 Jan 2025 | 0.425 | -0.005 | -1.16% | 0.425 | 0.43 | 1,170,143 |
| 09 Jan 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 968,414 |
| 08 Jan 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 21,500 |
| 07 Jan 2025 | 0.43 | -0.03 | -6.52% | 0.41 | 0.46 | 28,836,517 |
| 06 Jan 2025 | 0.46 | -0.005 | -1.08% | 0.455 | 0.465 | 7,306,288 |
| 03 Jan 2025 | 0.465 | -0.03 | -6.06% | 0.465 | 0.525 | 15,790,598 |
| 02 Jan 2025 | 0.495 | 0.035 | 7.61% | 0.46 | 0.495 | 28,236,036 |
| 31 Dec 2024 | 0.46 | 0.05 | 12.20% | 0.41 | 0.46 | 17,270,333 |
| 30 Dec 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 7,709,853 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.435 | 0.41 | 0.422398 | 3,153,807 | -0.025 | -5.75% |
| 1 Month | 0.41 | 0.525 | 0.375 | 0.444159 | 9,690,961 | 0.00 | 0.00% |
| 3 Months | 0.245 | 0.525 | 0.155 | 0.297863 | 24,021,431 | 0.165 | 67.35% |
| 6 Months | 1.725 | 1.75 | 0.155 | 0.396924 | 21,420,793 | -1.32 | -76.23% |
| 1 Year | 9.85 | 10.25 | 0.155 | 0.94586 | 17,021,243 | -9.44 | -95.84% |
| 3 Years | 43.50 | 58.00 | 0.155 | 2.16 | 5,999,427 | -43.09 | -99.06% |
| 5 Years | 26.50 | 80.25 | 0.155 | 3.49 | 3,667,969 | -26.09 | -98.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
