SCE

Surface Transforms Plc

33.50
-0.50 (-1.47%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms Plc LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -1.47% 33.50 32.00 35.00
High Price Low Price Open Price Shares Traded Last Trade
34.00 33.50 34.00 105,166 11:00:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Engineering Services 5.1 -4.8 - - 65.39

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Jun 202333.50-0.50-1.47%33.5034.00105,166
08 Jun 202334.000.000.0%34.0034.0022,654
07 Jun 202334.000.000.0%34.0034.00113,360
06 Jun 202334.000.501.49%33.5034.0096,329
05 Jun 202333.50-0.50-1.47%33.5034.00230,283
02 Jun 202334.000.000.0%34.0034.0098,823
01 Jun 202334.00-1.50-4.23%34.0035.50151,104
31 May 202335.50-0.50-1.39%35.5036.0074,795
30 May 202336.000.000.0%35.5036.00117,552
26 May 202336.000.000.0%36.0036.0098,253
25 May 202336.00-1.00-2.7%36.0036.008,619
24 May 202337.000.000.0%36.0037.00150,172
23 May 202337.001.002.78%36.0037.009,686
22 May 202336.000.501.41%35.5036.00111,831
19 May 202335.500.000.0%35.5035.5084,636
18 May 202335.500.000.0%35.5035.5056,282
17 May 202335.50-1.00-2.74%35.5036.50338,267
16 May 202336.500.000.0%36.5036.50106,816
15 May 202336.50-1.00-2.67%36.5037.5095,549
12 May 202337.502.005.63%35.5037.501,441,183
11 May 202335.501.002.9%34.5036.00571,779
10 May 202334.500.000.0%34.5034.50352,923
Download more Surface Transforms Plc Historical Data

Surface Transforms Plc (SCE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0034.0033.5033.79112,290-0.50-1.47%
1 Month35.5037.5033.5036.18179,273-2.00-5.63%
3 Months34.2538.5026.5033.66434,041-0.75-2.19%
6 Months40.5040.5026.5035.22381,546-7.00-17.28%
1 Year53.5058.0026.5038.74281,099-20.00-37.38%
3 Years20.5080.2519.5050.40262,89013.0063.41%
5 Years19.2580.258.5045.38203,95714.2574.03%
Your Recent History
LSE
SCE
Surface Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230610 00:08:47