Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.88% 14.375p 14.00p 14.75p 14.375p 13.75p 13.75p 79,945 10:13:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 0.7 -2.5 -2.4 - 16.39

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201714.2499990.000.00%13.7514.24999950,000
07 Dec 201714.2499990.000.00%14.24999914.24999911,164
06 Dec 201714.249999-0.25-1.72%14.24999914.511,764
05 Dec 201714.50.000.00%14.514.533,213
04 Dec 201714.5-0.38-2.52%14.514.532,661
01 Dec 201714.875-0.13-0.83%14.8751539,848
30 Nov 201715+0.25+1.69%14.7515240,546
29 Nov 201714.750.000.00%14.7514.7543,827
28 Nov 201714.750.000.00%14.7514.754,811
27 Nov 201714.75-0.25-1.67%14.75155,000
24 Nov 2017150.000.00%1515250,000
23 Nov 2017150.000.00%1515340
22 Nov 201715-0.25-1.64%1515.249999131,895
21 Nov 201715.249999-0.25-1.61%15.24999915.539,767
20 Nov 201715.5-0.63-3.88%14.7515.5150,249
17 Nov 201716.1250.000.00%16.12516.12521,181
16 Nov 201716.1250.000.00%16.12516.1256,494
15 Nov 201716.1250.000.00%16.12516.125876,000
14 Nov 201716.125-0.13-0.77%16.12516.250
13 Nov 201716.25-0.25-1.52%16.2516.6250
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.513.7514.368611k80k28k-0.125-0.86%
1 Month16.62516.62513.7515.51090876k97k-2.25-13.53%
3 Months16.12518.513.7516.19940876k59k-1.75-10.85%
6 Months1919.2513.7516.30130876k52k-4.625-24.34%
1 Year2223.513.7518.42760876k51k-7.625-34.66%
3 Years13.12529.87510.2519.02780876k58k1.259.52%
5 Years1029.8756.515.385805M64k4.37543.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171211 17:09:20