PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Surface Transforms Plc | LSE:SCE | London | Ordinary Share | GB0002892528 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 45.00 | 44.00 | 46.00 | 45.00 | 45.00 | 45.00 | 57,331 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Automobiles & Parts | 2.4 | -4.6 | -2.1 | - | 88 |
Surface Transforms (SCE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2022 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 57,331 |
| 19 May 2022 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 63,499 |
| 18 May 2022 | 45.00 | 0.00 | 0.0% | 45.00 | 45.00 | 54,234 |
| 17 May 2022 | 45.00 | -1.00 | -2.17% | 45.00 | 46.00 | 92,143 |
| 16 May 2022 | 46.00 | -1.00 | -2.13% | 45.00 | 47.00 | 113,488 |
| 13 May 2022 | 47.00 | 0.00 | 0.0% | 47.00 | 47.00 | 279,401 |
| 12 May 2022 | 47.00 | -1.00 | -2.08% | 47.00 | 48.00 | 116,387 |
| 11 May 2022 | 48.00 | -0.50 | -1.03% | 48.00 | 48.50 | 119,543 |
| 10 May 2022 | 48.50 | -2.50 | -4.9% | 47.50 | 51.00 | 174,607 |
| 09 May 2022 | 51.00 | -1.50 | -2.86% | 51.00 | 52.50 | 47,098 |
| 06 May 2022 | 52.50 | -0.50 | -0.94% | 51.50 | 53.00 | 129,002 |
| 05 May 2022 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 69,138 |
| 04 May 2022 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 151,860 |
| 03 May 2022 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 197,895 |
| 02 May 2022 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 0.00 |
| 29 Apr 2022 | 53.00 | 0.00 | 0.0% | 53.00 | 53.00 | 126,564 |
| 28 Apr 2022 | 53.00 | -0.50 | -0.93% | 53.00 | 53.50 | 240,771 |
| 27 Apr 2022 | 53.50 | 0.00 | 0.0% | 53.50 | 53.50 | 227,988 |
| 26 Apr 2022 | 53.50 | 2.00 | 3.88% | 51.50 | 53.50 | 319,433 |
| 25 Apr 2022 | 51.50 | -2.50 | -4.63% | 51.50 | 54.00 | 298,391 |
| 22 Apr 2022 | 54.00 | 0.00 | 0.0% | 54.00 | 54.00 | 109,419 |
Surface Transforms Plc (SCE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.00 | 45.00 | 46.12 | 120,553 | -2.00 | -4.26% |
| 1 Month | 54.00 | 54.00 | 45.00 | 50.80 | 154,256 | -9.00 | -16.67% |
| 3 Months | 46.00 | 57.00 | 37.00 | 50.32 | 230,057 | -1.00 | -2.17% |
| 6 Months | 60.00 | 60.00 | 37.00 | 50.83 | 235,149 | -15.00 | -25.0% |
| 1 Year | 64.00 | 70.00 | 37.00 | 57.15 | 232,708 | -19.00 | -29.69% |
| 3 Years | 11.50 | 80.25 | 11.50 | 51.10 | 206,520 | 33.50 | 291.3% |
| 5 Years | 20.875 | 80.25 | 8.50 | 45.55 | 162,530 | 24.13 | 115.57% |
