| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Surface Transforms Plc | LSE:SCE | London | Ordinary Share | GB0002892528 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -1.47% | 33.50 | 32.00 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.00 | 33.50 | 34.00 | 105,166 | 11:00:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Engineering Services | 5.1 | -4.8 | - | - | 65.39 |
Surface Transforms (SCE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jun 2023 | 33.50 | -0.50 | -1.47% | 33.50 | 34.00 | 105,166 |
| 08 Jun 2023 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 22,654 |
| 07 Jun 2023 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 113,360 |
| 06 Jun 2023 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 96,329 |
| 05 Jun 2023 | 33.50 | -0.50 | -1.47% | 33.50 | 34.00 | 230,283 |
| 02 Jun 2023 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 98,823 |
| 01 Jun 2023 | 34.00 | -1.50 | -4.23% | 34.00 | 35.50 | 151,104 |
| 31 May 2023 | 35.50 | -0.50 | -1.39% | 35.50 | 36.00 | 74,795 |
| 30 May 2023 | 36.00 | 0.00 | 0.0% | 35.50 | 36.00 | 117,552 |
| 26 May 2023 | 36.00 | 0.00 | 0.0% | 36.00 | 36.00 | 98,253 |
| 25 May 2023 | 36.00 | -1.00 | -2.7% | 36.00 | 36.00 | 8,619 |
| 24 May 2023 | 37.00 | 0.00 | 0.0% | 36.00 | 37.00 | 150,172 |
| 23 May 2023 | 37.00 | 1.00 | 2.78% | 36.00 | 37.00 | 9,686 |
| 22 May 2023 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 111,831 |
| 19 May 2023 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 84,636 |
| 18 May 2023 | 35.50 | 0.00 | 0.0% | 35.50 | 35.50 | 56,282 |
| 17 May 2023 | 35.50 | -1.00 | -2.74% | 35.50 | 36.50 | 338,267 |
| 16 May 2023 | 36.50 | 0.00 | 0.0% | 36.50 | 36.50 | 106,816 |
| 15 May 2023 | 36.50 | -1.00 | -2.67% | 36.50 | 37.50 | 95,549 |
| 12 May 2023 | 37.50 | 2.00 | 5.63% | 35.50 | 37.50 | 1,441,183 |
| 11 May 2023 | 35.50 | 1.00 | 2.9% | 34.50 | 36.00 | 571,779 |
| 10 May 2023 | 34.50 | 0.00 | 0.0% | 34.50 | 34.50 | 352,923 |
Surface Transforms Plc (SCE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.00 | 33.50 | 33.79 | 112,290 | -0.50 | -1.47% |
| 1 Month | 35.50 | 37.50 | 33.50 | 36.18 | 179,273 | -2.00 | -5.63% |
| 3 Months | 34.25 | 38.50 | 26.50 | 33.66 | 434,041 | -0.75 | -2.19% |
| 6 Months | 40.50 | 40.50 | 26.50 | 35.22 | 381,546 | -7.00 | -17.28% |
| 1 Year | 53.50 | 58.00 | 26.50 | 38.74 | 281,099 | -20.00 | -37.38% |
| 3 Years | 20.50 | 80.25 | 19.50 | 50.40 | 262,890 | 13.00 | 63.41% |
| 5 Years | 19.25 | 80.25 | 8.50 | 45.38 | 203,957 | 14.25 | 74.03% |