PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Surface Transforms | LSE:SCE | London | Ordinary Share | GB0002892528 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 15.00p | 14.50p | 15.50p | 15.00p | 15.00p | 15.00p | 0 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Automobiles & Parts | 1.4 | -2.3 | -1.7 | - | 18.46 |
Surface Transforms (SCE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Dec 2018 | 15 | 0.00 | 0.00% | 14.5 | 15 | 61,970 |
| 14 Dec 2018 | 15 | 0.00 | 0.00% | 14.75 | 15 | 50,000 |
| 13 Dec 2018 | 15 | 0.00 | 0.00% | 14.5 | 15 | 0 |
| 12 Dec 2018 | 15 | +0.50 | +3.45% | 14.5 | 15 | 10,001 |
| 11 Dec 2018 | 14.5 | 0.00 | 0.00% | 14.5 | 14.75 | 14,354 |
| 10 Dec 2018 | 14.5 | 0.00 | 0.00% | 14.5 | 14.5 | 74,929 |
| 07 Dec 2018 | 14.5 | +0.50 | +3.57% | 13.5 | 14.75 | 125,000 |
| 06 Dec 2018 | 14 | +2.00 | +16.67% | 12.5 | 14 | 129,736 |
| 05 Dec 2018 | 12 | -1.00 | -7.69% | 12 | 13 | 75,000 |
| 04 Dec 2018 | 13 | -1.75 | -11.86% | 12 | 13.75 | 181,589 |
| 03 Dec 2018 | 14.75 | 0.00 | 0.00% | 14.75 | 15.25 | 15,410 |
| 30 Nov 2018 | 14.75 | 0.00 | 0.00% | 14.75 | 15.25 | 0 |
| 29 Nov 2018 | 14.75 | 0.00 | 0.00% | 14.75 | 16 | 0 |
| 28 Nov 2018 | 14.75 | 0.00 | 0.00% | 14.75 | 15.25 | 500 |
| 27 Nov 2018 | 14.75 | 0.00 | 0.00% | 14.75 | 15.25 | 0 |
| 26 Nov 2018 | 14.75 | 0.00 | 0.00% | 14.75 | 15.25 | 0 |
| 23 Nov 2018 | 14.75 | 0.00 | 0.00% | 14.75 | 16 | 10,000 |
| 22 Nov 2018 | 14.75 | 0.00 | 0.00% | 14.75 | 16 | 0 |
| 21 Nov 2018 | 14.75 | 0.00 | 0.00% | 14.75 | 15.25 | 0 |
| 20 Nov 2018 | 14.75 | 0.00 | 0.00% | 14.75 | 15.25 | 0 |
| 19 Nov 2018 | 14.75 | 0.00 | 0.00% | 14.75 | 15.25 | 46,687 |
Surface Transforms (SCE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14.5 | 15 | 14.5 | 14.9474 | 10k | 62k | 34k | 0.5 | 3.45% |
| 1 Month | 14.75 | 16 | 12 | 13.8891 | 500 | 182k | 62k | 0.25 | 1.69% |
| 3 Months | 18.3 | 18.5 | 12 | 14.9241 | 209 | 182k | 43k | -3.3 | -18.03% |
| 6 Months | 18 | 21 | 12 | 18.2885 | 22 | 2M | 68k | -3 | -16.67% |
| 1 Year | 14.5 | 21 | 12 | 17.0273 | 22 | 2M | 76k | 0.5 | 3.45% |
| 3 Years | 22.5 | 29.875 | 12 | 19.2316 | 2 | 2M | 75k | -7.5 | -33.33% |
| 5 Years | 10 | 29.875 | 7 | 16.6368 | 2 | 5M | 84k | 5 | 50.00% |
