Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.50p 15.50p 15.00p 15.00p 15.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.4 -2.3 -1.7 - 18.46

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018150.000.00%151551,472
18 Oct 2018150.000.00%151611,860
17 Oct 2018150.000.00%14.75150
16 Oct 2018150.000.00%14.75154,601
15 Oct 2018150.000.00%15160
12 Oct 201815-0.25-1.64%15178,200
11 Oct 201815.25-1.00-6.15%15.116.35157,988
10 Oct 201816.25-0.85-4.97%16.251820,930
09 Oct 201817.10.000.00%16.6180
08 Oct 201817.10.000.00%16.8518225
05 Oct 201817.10.000.00%16.618256
04 Oct 201817.10.000.00%16.61813,548
03 Oct 201817.10.000.00%17.1183,576
02 Oct 201817.10.000.00%16.851884,386
01 Oct 201817.10.000.00%17.118.542,771
28 Sep 201817.1-0.25-1.44%16.717.350
27 Sep 201817.35-0.95-5.19%17.3518.5125,351
26 Sep 201818.30.000.00%1818.30
25 Sep 201818.30.000.00%1818.30
24 Sep 201818.30.000.00%1818.512,301
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151614.7515.00005k51k23k0-
1 Month18.318.514.7516.3114225158k38k-3.3-18.03%
3 Months2020.514.7518.472722226k45k-5-25.00%
6 Months14211418.7240222M78k17.14%
1 Year17.52113.37516.9041222M85k-2.5-14.29%
3 Years19.12529.87513.37519.475422M77k-4.125-21.57%
5 Years11.12529.875716.442325M86k3.87534.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 09:27:50