ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCE Surface Transforms Plc

0.395
-0.02 (-4.82%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms Plc LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.02 -4.82% 0.395 0.37 0.42
High Price Low Price Open Price Shares Traded Last Trade
0.415 0.365 0.415 22,085,359 13:49:19
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 7.31M -19.56M -0.0150 -0.26 5.4M

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20240.395-0.02-4.82%0.3650.41522,085,359
12 Dec 20240.4150.10533.87%0.3150.43587,291,521
11 Dec 20240.310.04516.98%0.2650.31529,056,672
10 Dec 20240.265-0.015-5.36%0.2650.283,615,964
09 Dec 20240.28-0.035-11.11%0.260.31556,220,054
06 Dec 20240.315-0.115-26.74%0.310.4398,638,556
05 Dec 20240.430.04511.69%0.3850.4663,562,337
04 Dec 20240.3850.07524.19%0.310.38537,269,669
03 Dec 20240.310.0519.23%0.260.345150,296,992
02 Dec 20240.260.07540.54%0.1850.2783,351,694
29 Nov 20240.1850.000.00%0.1850.1852,203,976
28 Nov 20240.1850.000.00%0.1850.1856,660,213
27 Nov 20240.1850.000.00%0.1850.185396,955
26 Nov 20240.1850.000.00%0.1850.1853,544,348
25 Nov 20240.1850.0052.78%0.180.1851,958,009
22 Nov 20240.180.0052.86%0.1750.18510,609,748
21 Nov 20240.1750.000.00%0.1750.1757,472,203
20 Nov 20240.1750.016.06%0.1650.1759,518,566
19 Nov 20240.1650.000.00%0.1650.1653,906,764
18 Nov 20240.1650.000.00%0.1650.1654,797,723
15 Nov 20240.1650.000.00%0.1650.1657,489,253
14 Nov 20240.1650.016.45%0.1550.16518,049,560
Download more Surface Transforms Plc Historical Data

Surface Transforms Plc (SCE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.4350.260.33841654,964,553-0.035-8.14%
1 Month0.1650.460.1650.3192833,393,0610.23139.39%
3 Months1.4251.5250.1550.316437,489,586-1.03-72.28%
6 Months1.9752.250.1550.62506222,663,621-1.58-80.00%
1 Year11.9012.000.1551.0915,911,414-11.51-96.68%
3 Years54.0059.500.1552.385,558,742-53.61-99.27%
5 Years23.7080.250.1553.713,420,792-23.31-98.33%