PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Surface Transforms Plc | LSE:SCE | London | Ordinary Share | GB0002892528 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 11.50p | 11.00p | 12.00p | 11.50p | 11.50p | 11.50p | 73,596 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Automobiles & Parts | 1.4 | -2.3 | -1.7 | - | 15.64 |
Surface Transforms (SCE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 May 2019 | 11.5 | 0.00 | 0.00% | 11.5 | 12 | 73,596 |
| 16 May 2019 | 11.5 | 0.00 | 0.00% | 11.5 | 12 | 10,555 |
| 15 May 2019 | 11.5 | 0.00 | 0.00% | 11 | 11.5 | 64,092 |
| 14 May 2019 | 11.5 | -0.25 | -2.13% | 11 | 11.75 | 41,250 |
| 13 May 2019 | 11.75 | +0.25 | +2.17% | 11 | 11.75 | 10,470 |
| 10 May 2019 | 11.5 | 0.00 | 0.00% | 11 | 11.5 | 184,636 |
| 09 May 2019 | 11.5 | +1.00 | +9.52% | 10.5 | 11.5 | 178,996 |
| 08 May 2019 | 10.5 | +0.50 | +5.00% | 10 | 10.5 | 48,048 |
| 07 May 2019 | 10 | -3.00 | -23.08% | 8.5 | 10 | 536,632 |
| 03 May 2019 | 13 | -0.75 | -5.45% | 12.5 | 13.75 | 187,878 |
| 02 May 2019 | 13.75 | 0.00 | 0.00% | 13.5 | 14 | 22,487 |
| 01 May 2019 | 13.75 | 0.00 | 0.00% | 13.5 | 14 | 0 |
| 30 Apr 2019 | 13.75 | 0.00 | 0.00% | 13.75 | 14.25 | 6,993 |
| 29 Apr 2019 | 13.75 | 0.00 | 0.00% | 13.75 | 14 | 0 |
| 26 Apr 2019 | 13.75 | 0.00 | 0.00% | 13 | 13.75 | 133,267 |
| 25 Apr 2019 | 13.75 | 0.00 | 0.00% | 13 | 13.75 | 5,719 |
| 24 Apr 2019 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 23 Apr 2019 | 13.75 | 0.00 | 0.00% | 13.75 | 14 | 0 |
Surface Transforms Plc (SCE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 11.5 | 12 | 11 | 11.5084 | 10k | 185k | 62k | 0 | - |
| 1 Month | 13.75 | 14.25 | 8.5 | 11.3676 | 6k | 537k | 110k | -2.25 | -16.36% |
| 3 Months | 16.5 | 16.5 | 8.5 | 13.5876 | 12 | 777k | 123k | -5 | -30.30% |
| 6 Months | 15.25 | 17.5 | 8.5 | 14.1250 | 12 | 777k | 88k | -3.75 | -24.59% |
| 1 Year | 18.25 | 21 | 8.5 | 16.4771 | 12 | 2M | 76k | -6.75 | -36.99% |
| 3 Years | 17.375 | 29.875 | 8.5 | 18.6672 | 2 | 2M | 76k | -5.875 | -33.81% |
| 5 Years | 9.625 | 29.875 | 7 | 17.2966 | 2 | 3M | 80k | 1.875 | 19.48% |
