We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Surface Transforms Plc | LSE:SCE | London | Ordinary Share | GB0002892528 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.165 | 10.00% | 1.815 | 1.70 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.825 | 1.65 | 1.65 | 16,020,843 | 16:40:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 5.12M | -4.78M | -0.0037 | -4.65 | 21.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.815 | 0.17 | 10.00% | 1.65 | 1.825 | 16,020,843 |
| 25 Jul 2024 | 1.65 | -0.03 | -1.49% | 1.625 | 1.675 | 11,838,703 |
| 24 Jul 2024 | 1.675 | 0.05 | 3.08% | 1.575 | 1.75 | 18,007,332 |
| 23 Jul 2024 | 1.625 | -0.23 | -12.16% | 1.625 | 1.85 | 25,956,879 |
| 22 Jul 2024 | 1.85 | -0.18 | -8.64% | 1.775 | 2.04 | 42,387,290 |
| 19 Jul 2024 | 2.025 | 0.75 | 58.82% | 1.275 | 2.175 | 96,499,668 |
| 18 Jul 2024 | 1.275 | 0.01 | 1.19% | 1.26 | 1.275 | 2,604,425 |
| 17 Jul 2024 | 1.26 | -0.24 | -16.00% | 1.225 | 1.325 | 10,623,256 |
| 16 Jul 2024 | 1.50 | 0.23 | 17.65% | 1.225 | 1.50 | 4,197,535 |
| 15 Jul 2024 | 1.275 | -0.05 | -3.77% | 1.275 | 1.325 | 10,433,622 |
| 12 Jul 2024 | 1.325 | -0.03 | -1.85% | 1.325 | 1.35 | 3,564,489 |
| 11 Jul 2024 | 1.35 | 0.03 | 1.89% | 1.325 | 1.425 | 2,722,841 |
| 10 Jul 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.35 | 3,742,291 |
| 09 Jul 2024 | 1.325 | -0.05 | -3.64% | 1.325 | 1.40 | 9,621,164 |
| 08 Jul 2024 | 1.375 | -0.05 | -3.51% | 1.375 | 1.425 | 1,930,727 |
| 05 Jul 2024 | 1.425 | -0.03 | -1.72% | 1.425 | 1.525 | 12,706,129 |
| 04 Jul 2024 | 1.45 | 0.10 | 7.41% | 1.35 | 1.45 | 8,583,712 |
| 03 Jul 2024 | 1.35 | 0.13 | 10.20% | 1.225 | 1.35 | 9,514,533 |
| 02 Jul 2024 | 1.225 | 0.00 | 0.00% | 1.20 | 1.225 | 5,359,712 |
| 01 Jul 2024 | 1.225 | -0.08 | -5.77% | 1.225 | 1.25 | 17,433,363 |
| 28 Jun 2024 | 1.30 | -0.23 | -14.75% | 1.25 | 1.45 | 52,019,797 |
| 27 Jun 2024 | 1.525 | -0.08 | -4.69% | 1.525 | 1.60 | 14,136,619 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.275 | 2.175 | 1.275 | 1.88 | 38,937,974 | 0.54 | 42.35% |
| 1 Month | 1.35 | 2.175 | 1.20 | 1.63 | 17,487,373 | 0.465 | 34.44% |
| 3 Months | 1.075 | 2.25 | 1.075 | 1.53 | 22,847,499 | 0.74 | 68.84% |
| 6 Months | 9.75 | 10.25 | 0.925 | 1.91 | 12,393,555 | -7.94 | -81.38% |
| 1 Year | 36.00 | 39.00 | 0.925 | 2.71 | 6,558,816 | -34.19 | -94.96% |
| 3 Years | 60.20 | 70.00 | 0.925 | 5.78 | 2,373,641 | -58.39 | -96.99% |
| 5 Years | 20.50 | 80.25 | 0.925 | 8.06 | 1,532,101 | -18.69 | -91.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
