Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.25p 17.50p 19.00p 18.25p 18.25p 18.25p 33,148 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 0.7 -2.5 -2.4 - 20.81

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201818.25+0.50+2.82%17.7518.7530,000
23 May 201817.750.000.00%17.7518.2516,938
22 May 201817.750.000.00%17.7518.2534,023
21 May 201817.750.000.00%17.7518.250
18 May 201817.750.000.00%17.7518.5177
17 May 201817.75-0.50-2.74%17.7518.255,000
16 May 201818.25-1.75-8.75%18.2520234,288
15 May 201820+2.50+14.29%17.2520280,146
14 May 201817.5+0.45+2.64%16.517.5115,577
11 May 201817.05+0.80+4.92%16.2517.05131,084
10 May 201816.250.000.00%1616.250
09 May 201816.250.000.00%1616.2511,241
08 May 201816.250.000.00%1616.510,000
04 May 201816.250.000.00%1616.25147,135
03 May 201816.25-0.25-1.52%1616.57,770
02 May 201816.5-0.25-1.49%16.51735,000
01 May 201816.75+1.25+8.06%1517.25260,087
30 Apr 201815.50.000.00%1515.525,585
27 Apr 201815.5+0.50+3.33%14.7515.576,000
26 Apr 201815+1.00+7.14%1415104,041
25 Apr 2018140.000.00%141421,829
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7518.7517.7517.934917734k20k0.52.82%
1 Month152014.7517.6486177280k88k3.2521.67%
3 Months15201416.2153177380k66k3.2521.67%
6 Months152013.37515.3086177589k89k3.2521.67%
1 Year202013.37515.92512876k77k-1.75-8.75%
3 Years12.529.87510.2518.92262876k78k5.7546.00%
5 Years7.529.8756.515.537725M90k10.75143.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180525 22:42:16