Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.50p 17.00p 18.00p 17.50p 17.50p 17.50p 0 07:41:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 0.7 -2.5 -2.4 - 19.96

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201717.50.000.00%17.517.50
19 Oct 201717.50.000.00%17.517.50
18 Oct 201717.5-1.00-5.41%17.518.561,714
17 Oct 201718.50.000.00%18.518.518,679
16 Oct 201718.50.000.00%18.518.515,000
13 Oct 201718.50.000.00%18.518.52,190
12 Oct 201718.50.000.00%18.518.513,715
11 Oct 201718.50.000.00%18.518.512,067
10 Oct 201718.5+1.63+9.63%17.12518.5271,712
09 Oct 201716.8750.000.00%16.87516.8756,538
06 Oct 201716.875+0.63+3.85%16.2516.87581,993
05 Oct 201716.25+0.38+2.36%15.87516.25182,441
04 Oct 201715.875+0.13+0.79%15.7515.87580,000
03 Oct 201715.750.000.00%15.7515.755,991
02 Oct 201715.75+0.13+0.80%15.62515.7558,155
29 Sep 201715.6250.000.00%15.62515.6254,368
28 Sep 201715.6250.000.00%15.62515.6259,638
27 Sep 201715.6250.000.00%15.62515.62510,477
26 Sep 201715.625+0.13+0.81%15.515.62542,900
25 Sep 201715.50.000.00%15.515.625838
22 Sep 201715.50.000.00%15.515.50
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.518.517.517.8676062k20k-1-5.41%
1 Month15.518.515.517.13540272k44k212.90%
3 Months16.2518.515.516.86170323k41k1.257.69%
6 Months20.2521.87513.7517.53030619k44k-2.75-13.58%
1 Year25.7527.513.7519.50350619k45k-8.25-32.04%
3 Years1629.87510.2519.07070710k56k1.59.38%
5 Years11.529.8756.515.342305M62k652.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171022 15:43:15