Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms Plc LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.50p 11.00p 12.00p 11.50p 11.50p 11.50p 73,596 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.4 -2.3 -1.7 - 15.64

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201911.50.000.00%11.51273,596
16 May 201911.50.000.00%11.51210,555
15 May 201911.50.000.00%1111.564,092
14 May 201911.5-0.25-2.13%1111.7541,250
13 May 201911.75+0.25+2.17%1111.7510,470
10 May 201911.50.000.00%1111.5184,636
09 May 201911.5+1.00+9.52%10.511.5178,996
08 May 201910.5+0.50+5.00%1010.548,048
07 May 201910-3.00-23.08%8.510536,632
03 May 201913-0.75-5.45%12.513.75187,878
02 May 201913.750.000.00%13.51422,487
01 May 201913.750.000.00%13.5140
30 Apr 201913.750.000.00%13.7514.256,993
29 Apr 201913.750.000.00%13.75140
26 Apr 201913.750.000.00%1313.75133,267
25 Apr 201913.750.000.00%1313.755,719
24 Apr 201913.750.000.00%13.7513.750
23 Apr 201913.750.000.00%13.75140
Download more Surface Transforms Plc Historical Data

Surface Transforms Plc (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.5121111.508410k185k62k0-
1 Month13.7514.258.511.36766k537k110k-2.25-16.36%
3 Months16.516.58.513.587612777k123k-5-30.30%
6 Months15.2517.58.514.125012777k88k-3.75-24.59%
1 Year18.25218.516.4771122M76k-6.75-36.99%
3 Years17.37529.8758.518.667222M76k-5.875-33.81%
5 Years9.62529.875717.296623M80k1.87519.48%
Your Recent History
LSE
SCE
Surface Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 22:25:03