We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Surface Transforms Plc | LSE:SCE | London | Ordinary Share | GB0002892528 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -4.82% | 0.395 | 0.37 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.415 | 0.365 | 0.415 | 22,085,359 | 13:49:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Engineering Services | 7.31M | -19.56M | -0.0150 | -0.26 | 5.4M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 0.395 | -0.02 | -4.82% | 0.365 | 0.415 | 22,085,359 |
| 12 Dec 2024 | 0.415 | 0.105 | 33.87% | 0.315 | 0.435 | 87,291,521 |
| 11 Dec 2024 | 0.31 | 0.045 | 16.98% | 0.265 | 0.315 | 29,056,672 |
| 10 Dec 2024 | 0.265 | -0.015 | -5.36% | 0.265 | 0.28 | 3,615,964 |
| 09 Dec 2024 | 0.28 | -0.035 | -11.11% | 0.26 | 0.315 | 56,220,054 |
| 06 Dec 2024 | 0.315 | -0.115 | -26.74% | 0.31 | 0.43 | 98,638,556 |
| 05 Dec 2024 | 0.43 | 0.045 | 11.69% | 0.385 | 0.46 | 63,562,337 |
| 04 Dec 2024 | 0.385 | 0.075 | 24.19% | 0.31 | 0.385 | 37,269,669 |
| 03 Dec 2024 | 0.31 | 0.05 | 19.23% | 0.26 | 0.345 | 150,296,992 |
| 02 Dec 2024 | 0.26 | 0.075 | 40.54% | 0.185 | 0.27 | 83,351,694 |
| 29 Nov 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 2,203,976 |
| 28 Nov 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 6,660,213 |
| 27 Nov 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 396,955 |
| 26 Nov 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 3,544,348 |
| 25 Nov 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 1,958,009 |
| 22 Nov 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.185 | 10,609,748 |
| 21 Nov 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 7,472,203 |
| 20 Nov 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 9,518,566 |
| 19 Nov 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 3,906,764 |
| 18 Nov 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 4,797,723 |
| 15 Nov 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 7,489,253 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.435 | 0.26 | 0.338416 | 54,964,553 | -0.035 | -8.14% |
| 1 Month | 0.165 | 0.46 | 0.165 | 0.31928 | 33,393,061 | 0.23 | 139.39% |
| 3 Months | 1.425 | 1.525 | 0.155 | 0.3164 | 37,489,586 | -1.03 | -72.28% |
| 6 Months | 1.975 | 2.25 | 0.155 | 0.625062 | 22,663,621 | -1.58 | -80.00% |
| 1 Year | 11.90 | 12.00 | 0.155 | 1.09 | 15,911,414 | -11.51 | -96.68% |
| 3 Years | 54.00 | 59.50 | 0.155 | 2.38 | 5,558,742 | -53.61 | -99.27% |
| 5 Years | 23.70 | 80.25 | 0.155 | 3.71 | 3,420,792 | -23.31 | -98.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
