Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.25p 19.00p 19.50p 19.25p 19.25p 19.25p 39,470 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 0.7 -2.5 -2.4 - 23.68

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201819.250.000.00%19.2520.539,470
16 Aug 201819.250.000.00%19.2519.250
15 Aug 201819.250.000.00%19.2520.50
14 Aug 201819.25-0.25-1.28%19.2520.545,000
13 Aug 201819.5-0.50-2.50%19.520115,467
10 Aug 2018200.000.00%2020.5150,000
09 Aug 2018200.000.00%2020.520,000
08 Aug 2018200.000.00%20200
07 Aug 2018200.000.00%2020.50
06 Aug 2018200.000.00%2020154,063
03 Aug 2018200.000.00%2020.5225,807
02 Aug 2018200.000.00%202045,212
01 Aug 2018200.000.00%202020,714
31 Jul 2018200.000.00%19.5200
30 Jul 2018200.000.00%19.5200
27 Jul 2018200.000.00%2020141,131
26 Jul 2018200.000.00%202022,975
25 Jul 2018200.000.00%202010,000
24 Jul 201820-0.50-2.44%2020.530,000
23 Jul 201820.50.000.00%2020.553,184
20 Jul 201820.50.000.00%2020.582,474
19 Jul 201820.50.000.00%2020.56,778
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2020.519.2519.705345k150k103k-0.75-3.75%
1 Month20.520.519.2519.978810k226k80k-1.25-6.10%
3 Months18.252117.519.42842092M107k15.48%
6 Months15211418.26361772M86k4.2528.33%
1 Year16.752113.37516.86971772M88k2.514.93%
3 Years1429.87513.37519.354622M80k5.2537.50%
5 Years9.87529.875716.230025M88k9.37594.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180819 17:48:57