Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.50p 15.50p 15.00p 15.00p 15.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 1.4 -2.3 -1.7 - 18.46

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 2018150.000.00%14.51561,970
14 Dec 2018150.000.00%14.751550,000
13 Dec 2018150.000.00%14.5150
12 Dec 201815+0.50+3.45%14.51510,001
11 Dec 201814.50.000.00%14.514.7514,354
10 Dec 201814.50.000.00%14.514.574,929
07 Dec 201814.5+0.50+3.57%13.514.75125,000
06 Dec 201814+2.00+16.67%12.514129,736
05 Dec 201812-1.00-7.69%121375,000
04 Dec 201813-1.75-11.86%1213.75181,589
03 Dec 201814.750.000.00%14.7515.2515,410
30 Nov 201814.750.000.00%14.7515.250
29 Nov 201814.750.000.00%14.75160
28 Nov 201814.750.000.00%14.7515.25500
27 Nov 201814.750.000.00%14.7515.250
26 Nov 201814.750.000.00%14.7515.250
23 Nov 201814.750.000.00%14.751610,000
22 Nov 201814.750.000.00%14.75160
21 Nov 201814.750.000.00%14.7515.250
20 Nov 201814.750.000.00%14.7515.250
19 Nov 201814.750.000.00%14.7515.2546,687
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.51514.514.947410k62k34k0.53.45%
1 Month14.75161213.8891500182k62k0.251.69%
3 Months18.318.51214.9241209182k43k-3.3-18.03%
6 Months18211218.2885222M68k-3-16.67%
1 Year14.5211217.0273222M76k0.53.45%
3 Years22.529.8751219.231622M75k-7.5-33.33%
5 Years1029.875716.636825M84k550.00%
Your Recent History
LSE
SCE
Surface Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 14:43:06