ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCE Surface Transforms Plc

2.225
0.125 (5.95%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms Plc LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.125 5.95% 2.225 2.20 2.25
High Price Low Price Open Price Shares Traded Last Trade
2.25 2.10 2.10 23,696,128 16:19:47
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Engineering Services 5.12M -4.78M -0.0037 -6.00 28.91M

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20242.2250.135.95%2.102.2523,696,128
13 Jun 20242.100.136.33%1.9752.1012,455,216
12 Jun 20241.9750.083.95%1.9252.1536,732,885
11 Jun 20241.900.2313.43%1.6751.92523,536,822
10 Jun 20241.6750.084.69%1.601.6756,993,832
07 Jun 20241.60-0.02-1.23%1.601.656,366,866
06 Jun 20241.62-0.08-4.71%1.621.7014,732,502
05 Jun 20241.70-0.08-4.23%1.6251.77519,014,753
04 Jun 20241.775-0.08-4.05%1.751.8525,267,005
03 Jun 20241.850.105.71%1.6251.9063,187,297
31 May 20241.750.4029.63%1.351.77578,745,475
30 May 20241.350.1310.66%1.2251.37535,644,515
29 May 20241.22-0.03-2.40%1.221.27523,625,239
28 May 20241.25-0.03-1.96%1.2151.3546,890,996
24 May 20241.2750.022.00%1.2251.3567,291,292
23 May 20241.25-0.18-12.28%1.2251.57597,208,280
22 May 20241.4250.107.55%1.3251.4259,062,569
21 May 20241.3250.021.92%1.301.4533,936,954
20 May 20241.300.1310.64%1.1751.3035,933,181
17 May 20241.1750.054.44%1.1251.22522,754,969
Download more Surface Transforms Plc Historical Data

Surface Transforms Plc (SCE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.652.251.601.9217,217,1240.57534.85%
1 Month1.1252.251.1251.5134,704,2451.1097.78%
3 Months9.269.750.9251.6718,024,728-7.04-75.97%
6 Months11.6512.000.9252.368,876,464-9.43-80.90%
1 Year33.0039.000.9253.384,616,875-30.78-93.26%
3 Years64.5070.000.9257.691,720,357-62.28-96.55%
5 Years16.2580.250.92510.401,129,488-14.03-86.31%

Your Recent History

Delayed Upgrade Clock