Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms Plc LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 45.00 44.00 46.00 45.00 45.00 45.00 57,331 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 2.4 -4.6 -2.1 - 88

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202245.000.000.0%45.0045.0057,331
19 May 202245.000.000.0%45.0045.0063,499
18 May 202245.000.000.0%45.0045.0054,234
17 May 202245.00-1.00-2.17%45.0046.0092,143
16 May 202246.00-1.00-2.13%45.0047.00113,488
13 May 202247.000.000.0%47.0047.00279,401
12 May 202247.00-1.00-2.08%47.0048.00116,387
11 May 202248.00-0.50-1.03%48.0048.50119,543
10 May 202248.50-2.50-4.9%47.5051.00174,607
09 May 202251.00-1.50-2.86%51.0052.5047,098
06 May 202252.50-0.50-0.94%51.5053.00129,002
05 May 202253.000.000.0%53.0053.0069,138
04 May 202253.000.000.0%53.0053.00151,860
03 May 202253.000.000.0%53.0053.00197,895
02 May 202253.000.000.0%53.0053.000.00
29 Apr 202253.000.000.0%53.0053.00126,564
28 Apr 202253.00-0.50-0.93%53.0053.50240,771
27 Apr 202253.500.000.0%53.5053.50227,988
26 Apr 202253.502.003.88%51.5053.50319,433
25 Apr 202251.50-2.50-4.63%51.5054.00298,391
22 Apr 202254.000.000.0%54.0054.00109,419
Download more Surface Transforms Plc Historical Data

Surface Transforms Plc (SCE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.0047.0045.0046.12120,553-2.00-4.26%
1 Month54.0054.0045.0050.80154,256-9.00-16.67%
3 Months46.0057.0037.0050.32230,057-1.00-2.17%
6 Months60.0060.0037.0050.83235,149-15.00-25.0%
1 Year64.0070.0037.0057.15232,708-19.00-29.69%
3 Years11.5080.2511.5051.10206,52033.50291.3%
5 Years20.87580.258.5045.55162,53024.13115.57%
ADVFN Advertorial
Your Recent History
LSE
SCE
Surface Tr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 22:28:56