| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Surface Transforms | LSE:SCE | London | Ordinary Share | GB0002892528 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 17.50p | 17.00p | 18.00p | 17.50p | 17.50p | 17.50p | 0 | 07:41:34 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Automobiles & Parts | 0.7 | -2.5 | -2.4 | - | 19.96 |
Surface Transforms (SCE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Oct 2017 | 17.5 | 0.00 | 0.00% | 17.5 | 17.5 | 0 |
| 19 Oct 2017 | 17.5 | 0.00 | 0.00% | 17.5 | 17.5 | 0 |
| 18 Oct 2017 | 17.5 | -1.00 | -5.41% | 17.5 | 18.5 | 61,714 |
| 17 Oct 2017 | 18.5 | 0.00 | 0.00% | 18.5 | 18.5 | 18,679 |
| 16 Oct 2017 | 18.5 | 0.00 | 0.00% | 18.5 | 18.5 | 15,000 |
| 13 Oct 2017 | 18.5 | 0.00 | 0.00% | 18.5 | 18.5 | 2,190 |
| 12 Oct 2017 | 18.5 | 0.00 | 0.00% | 18.5 | 18.5 | 13,715 |
| 11 Oct 2017 | 18.5 | 0.00 | 0.00% | 18.5 | 18.5 | 12,067 |
| 10 Oct 2017 | 18.5 | +1.63 | +9.63% | 17.125 | 18.5 | 271,712 |
| 09 Oct 2017 | 16.875 | 0.00 | 0.00% | 16.875 | 16.875 | 6,538 |
| 06 Oct 2017 | 16.875 | +0.63 | +3.85% | 16.25 | 16.875 | 81,993 |
| 05 Oct 2017 | 16.25 | +0.38 | +2.36% | 15.875 | 16.25 | 182,441 |
| 04 Oct 2017 | 15.875 | +0.13 | +0.79% | 15.75 | 15.875 | 80,000 |
| 03 Oct 2017 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 5,991 |
| 02 Oct 2017 | 15.75 | +0.13 | +0.80% | 15.625 | 15.75 | 58,155 |
| 29 Sep 2017 | 15.625 | 0.00 | 0.00% | 15.625 | 15.625 | 4,368 |
| 28 Sep 2017 | 15.625 | 0.00 | 0.00% | 15.625 | 15.625 | 9,638 |
| 27 Sep 2017 | 15.625 | 0.00 | 0.00% | 15.625 | 15.625 | 10,477 |
| 26 Sep 2017 | 15.625 | +0.13 | +0.81% | 15.5 | 15.625 | 42,900 |
| 25 Sep 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.625 | 838 |
| 22 Sep 2017 | 15.5 | 0.00 | 0.00% | 15.5 | 15.5 | 0 |
Surface Transforms (SCE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.5 | 18.5 | 17.5 | 17.8676 | 0 | 62k | 20k | -1 | -5.41% |
| 1 Month | 15.5 | 18.5 | 15.5 | 17.1354 | 0 | 272k | 44k | 2 | 12.90% |
| 3 Months | 16.25 | 18.5 | 15.5 | 16.8617 | 0 | 323k | 41k | 1.25 | 7.69% |
| 6 Months | 20.25 | 21.875 | 13.75 | 17.5303 | 0 | 619k | 44k | -2.75 | -13.58% |
| 1 Year | 25.75 | 27.5 | 13.75 | 19.5035 | 0 | 619k | 45k | -8.25 | -32.04% |
| 3 Years | 16 | 29.875 | 10.25 | 19.0707 | 0 | 710k | 56k | 1.5 | 9.38% |
| 5 Years | 11.5 | 29.875 | 6.5 | 15.3423 | 0 | 5M | 62k | 6 | 52.17% |
