Share Name Share Symbol Market Type Share ISIN Share Description
Surface Transforms LSE:SCE London Ordinary Share GB0002892528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 14.50p 15.50p 15.00p 15.00p 15.00p 8,685 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Automobiles & Parts 0.7 -2.5 -2.4 - 17.11

Surface Transforms (SCE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018150.000.00%15158,685
15 Feb 2018150.000.00%15150
14 Feb 201815+1.00+7.14%141587,661
13 Feb 2018140.000.00%14140
12 Feb 201814-1.75-11.11%1415.75589,402
09 Feb 201815.750.000.00%15.7515.7532,053
08 Feb 201815.75+0.25+1.61%15.515.7562,425
07 Feb 201815.50.000.00%15.515.50
06 Feb 201815.50.000.00%15.515.50
05 Feb 201815.50.000.00%15.515.534,000
02 Feb 201815.50.000.00%15.515.50
01 Feb 201815.50.000.00%15.515.50
31 Jan 201815.50.000.00%15.515.526,957
30 Jan 201815.50.000.00%15.515.561,125
29 Jan 201815.5-0.25-1.59%15.515.75210,000
26 Jan 201815.750.000.00%15.75160
25 Jan 201815.750.000.00%15.7515.7575,869
24 Jan 201815.750.000.00%15.515.7536,400
23 Jan 201815.750.000.00%15.7515.75224,600
22 Jan 201815.75+0.25+1.61%15.515.75457,036
19 Jan 201815.5+0.25+1.64%1515.521,823
18 Jan 201815.2499990.000.00%15.24999915.24999988,796
Download more Surface Transforms Historical Data

Surface Transforms (SCE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.7515.751414.202732k589k236k-0.75-4.76%
1 Month1515.751415.132322k589k148k0-
3 Months1515.7513.37514.88423k589k115k0-
6 Months16.7518.513.37515.5934340876k88k-1.75-10.45%
1 Year19.2521.87513.37516.86482876k75k-4.25-22.08%
3 Years11.87529.87510.2518.76752876k77k3.12526.32%
5 Years8.529.8756.515.370525M89k6.576.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 03:27:31