PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Surface Transforms | LSE:SCE | London | Ordinary Share | GB0002892528 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 19.25p | 19.00p | 19.50p | 19.25p | 19.25p | 19.25p | 39,470 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Automobiles & Parts | 0.7 | -2.5 | -2.4 | - | 23.68 |
Surface Transforms (SCE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 19.25 | 0.00 | 0.00% | 19.25 | 20.5 | 39,470 |
| 16 Aug 2018 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 0 |
| 15 Aug 2018 | 19.25 | 0.00 | 0.00% | 19.25 | 20.5 | 0 |
| 14 Aug 2018 | 19.25 | -0.25 | -1.28% | 19.25 | 20.5 | 45,000 |
| 13 Aug 2018 | 19.5 | -0.50 | -2.50% | 19.5 | 20 | 115,467 |
| 10 Aug 2018 | 20 | 0.00 | 0.00% | 20 | 20.5 | 150,000 |
| 09 Aug 2018 | 20 | 0.00 | 0.00% | 20 | 20.5 | 20,000 |
| 08 Aug 2018 | 20 | 0.00 | 0.00% | 20 | 20 | 0 |
| 07 Aug 2018 | 20 | 0.00 | 0.00% | 20 | 20.5 | 0 |
| 06 Aug 2018 | 20 | 0.00 | 0.00% | 20 | 20 | 154,063 |
| 03 Aug 2018 | 20 | 0.00 | 0.00% | 20 | 20.5 | 225,807 |
| 02 Aug 2018 | 20 | 0.00 | 0.00% | 20 | 20 | 45,212 |
| 01 Aug 2018 | 20 | 0.00 | 0.00% | 20 | 20 | 20,714 |
| 31 Jul 2018 | 20 | 0.00 | 0.00% | 19.5 | 20 | 0 |
| 30 Jul 2018 | 20 | 0.00 | 0.00% | 19.5 | 20 | 0 |
| 27 Jul 2018 | 20 | 0.00 | 0.00% | 20 | 20 | 141,131 |
| 26 Jul 2018 | 20 | 0.00 | 0.00% | 20 | 20 | 22,975 |
| 25 Jul 2018 | 20 | 0.00 | 0.00% | 20 | 20 | 10,000 |
| 24 Jul 2018 | 20 | -0.50 | -2.44% | 20 | 20.5 | 30,000 |
| 23 Jul 2018 | 20.5 | 0.00 | 0.00% | 20 | 20.5 | 53,184 |
| 20 Jul 2018 | 20.5 | 0.00 | 0.00% | 20 | 20.5 | 82,474 |
| 19 Jul 2018 | 20.5 | 0.00 | 0.00% | 20 | 20.5 | 6,778 |
Surface Transforms (SCE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 20 | 20.5 | 19.25 | 19.7053 | 45k | 150k | 103k | -0.75 | -3.75% |
| 1 Month | 20.5 | 20.5 | 19.25 | 19.9788 | 10k | 226k | 80k | -1.25 | -6.10% |
| 3 Months | 18.25 | 21 | 17.5 | 19.4284 | 209 | 2M | 107k | 1 | 5.48% |
| 6 Months | 15 | 21 | 14 | 18.2636 | 177 | 2M | 86k | 4.25 | 28.33% |
| 1 Year | 16.75 | 21 | 13.375 | 16.8697 | 177 | 2M | 88k | 2.5 | 14.93% |
| 3 Years | 14 | 29.875 | 13.375 | 19.3546 | 2 | 2M | 80k | 5.25 | 37.50% |
| 5 Years | 9.875 | 29.875 | 7 | 16.2300 | 2 | 5M | 88k | 9.375 | 94.94% |
