| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Surface Transforms | LSE:SCE | London | Ordinary Share | GB0002892528 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 16.75p | 16.50p | 17.00p | 16.75p | 16.75p | 16.75p | 15,000 | 07:57:59 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Automobiles & Parts | 1.4 | -1.2 | -1.4 | - | 19.10 |
Surface Transforms (SCE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 41,292 |
| 18 Aug 2017 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 3,000 |
| 17 Aug 2017 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 16 Aug 2017 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 7,569 |
| 15 Aug 2017 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16,726 |
| 14 Aug 2017 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 40,058 |
| 11 Aug 2017 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 0 |
| 10 Aug 2017 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 2 |
| 09 Aug 2017 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 12,121 |
| 08 Aug 2017 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 9,000 |
| 07 Aug 2017 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 250,176 |
| 04 Aug 2017 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 59,277 |
| 03 Aug 2017 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 25,003 |
| 02 Aug 2017 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 10,721 |
| 01 Aug 2017 | 16.75 | +0.25 | +1.52% | 16.5 | 16.75 | 121,459 |
| 31 Jul 2017 | 16.5 | +0.25 | +1.54% | 16 | 16.5 | 10,383 |
| 28 Jul 2017 | 16.25 | -0.25 | -1.52% | 16.25 | 16.5 | 0 |
| 27 Jul 2017 | 16.5 | +0.25 | +1.54% | 16.25 | 16.5 | 60,600 |
| 26 Jul 2017 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 12,281 |
| 25 Jul 2017 | 16.25 | +0.75 | +4.84% | 15.5 | 16.25 | 51,036 |
| 24 Jul 2017 | 15.5 | +0.25 | +1.64% | 15.375 | 15.5 | 80,797 |
Surface Transforms (SCE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16.75 | 16.75 | 16.75 | 16.7500 | 0 | 65k | 14k | 0 | - |
| 1 Month | 15.5 | 16.75 | 15.5 | 16.6824 | 0 | 250k | 37k | 1.25 | 8.06% |
| 3 Months | 19.625 | 19.75 | 13.75 | 16.6988 | 0 | 619k | 46k | -2.875 | -14.65% |
| 6 Months | 20.5 | 21.875 | 13.75 | 18.6722 | 0 | 619k | 47k | -3.75 | -18.29% |
| 1 Year | 25 | 29.875 | 13.75 | 22.0096 | 0 | 619k | 52k | -8.25 | -33.00% |
| 3 Years | 7.75 | 29.875 | 7 | 18.3985 | 0 | 3M | 65k | 9 | 116.13% |
| 5 Years | 13 | 29.875 | 6.5 | 15.2875 | 0 | 5M | 61k | 3.75 | 28.85% |
