Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Hlth (WHEA)
Spdr $wrld Hlth (WHEA) Historical

WHEA Spdr $wrld Hlth

62.825

0.085 (0.14%)

20 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Spdr $wrld Hlth	LSE:WHEA	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.085	0.14%	62.825	62.78	62.84

High Price	Low Price	Open Price	Traded	Last Trade
63.05	62.54	62.76	3,597	16:35:07

Spdr $wrld Hlth (WHEA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	62.74	0.02	0.03%	62.60	62.86	3,135
18 Mar 2025	62.72	0.07	0.12%	62.60	63.075	13,698
17 Mar 2025	62.645	0.77	1.24%	61.895	62.69	3,483
14 Mar 2025	61.88	0.23	0.36%	61.345	62.015	5,938
13 Mar 2025	61.655	-0.29	-0.46%	61.495	62.01	17,469
12 Mar 2025	61.94	-0.14	-0.23%	61.575	63.07	7,170
11 Mar 2025	62.08	-1.51	-2.37%	61.97	63.49	21,038
10 Mar 2025	63.585	-0.14	-0.21%	63.225	63.785	477
07 Mar 2025	63.72	-0.27	-0.42%	63.46	64.055	13,202
06 Mar 2025	63.99	0.35	0.55%	63.365	64.06	5,337
05 Mar 2025	63.64	0.17	0.27%	63.295	64.03	16,942
04 Mar 2025	63.47	-0.41	-0.64%	63.355	63.95	5,928
03 Mar 2025	63.88	1.16	1.84%	63.635	63.98	1,797
28 Feb 2025	62.725	-0.54	-0.85%	62.63	63.235	36,739
27 Feb 2025	63.26	-0.18	-0.28%	62.885	63.40	12,899
26 Feb 2025	63.44	0.10	0.16%	63.23	63.64	11,394
25 Feb 2025	63.34	0.29	0.46%	63.10	63.72	37,850
24 Feb 2025	63.05	0.34	0.54%	62.48	63.065	2,128
21 Feb 2025	62.71	0.09	0.14%	62.065	62.825	1,987
20 Feb 2025	62.625	0.49	0.80%	62.395	62.635	205,636

Spdr $wrld Hlth

iShares US Aerospace and...

Msci Wld Energy

Anglesey Mining

Inv Rafi Allwld

Hsbc Dw Sus Dis

Hargreaves Lansdown

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions