ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

43RL South E.p.6.125

106.40
0.075 (0.07%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
South E.p.6.125 LSE:43RL London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.075 0.07% 106.40 103.40 109.40
High Price Low Price Open Price Traded Last Trade
106.475 106.10 106.425 0 16:29:46

South E.p.6.125 (43RL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025106.400.080.07%106.10106.4750
13 Mar 2025106.3250.000.00%106.10106.4250
12 Mar 2025106.325-0.25-0.23%106.275106.6750
11 Mar 2025106.575-0.20-0.19%106.525106.9250
10 Mar 2025106.7750.030.02%106.725106.9750
07 Mar 2025106.750.400.38%106.425107.0250
06 Mar 2025106.35-0.13-0.12%105.875106.5750
05 Mar 2025106.475-0.88-0.82%106.325107.000
04 Mar 2025107.350.150.14%107.075107.550
03 Mar 2025107.20-0.38-0.35%107.025107.5250
28 Feb 2025107.5750.250.23%107.35107.600
27 Feb 2025107.325-0.15-0.14%107.225107.600
26 Feb 2025107.475-0.15-0.14%107.05107.750
25 Feb 2025107.6250.300.28%107.30107.700
24 Feb 2025107.3250.100.09%107.10107.400
21 Feb 2025107.2250.220.21%106.925107.2250
20 Feb 2025107.000.030.02%106.825107.0750
19 Feb 2025106.975-0.30-0.28%106.875107.250
18 Feb 2025107.275-0.25-0.23%107.20107.400
17 Feb 2025107.525-0.15-0.14%107.175107.5250