Name | Symbol | Market | Type |
---|---|---|---|
South E.p.6.125 | LSE:43RL | London | Medium Term Loan |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.075 | 0.07% | 106.40 | 103.40 | 109.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
106.475 | 106.10 | 106.425 | 0 | 16:29:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 106.40 | 0.08 | 0.07% | 106.10 | 106.475 | 0 |
13 Mar 2025 | 106.325 | 0.00 | 0.00% | 106.10 | 106.425 | 0 |
12 Mar 2025 | 106.325 | -0.25 | -0.23% | 106.275 | 106.675 | 0 |
11 Mar 2025 | 106.575 | -0.20 | -0.19% | 106.525 | 106.925 | 0 |
10 Mar 2025 | 106.775 | 0.03 | 0.02% | 106.725 | 106.975 | 0 |
07 Mar 2025 | 106.75 | 0.40 | 0.38% | 106.425 | 107.025 | 0 |
06 Mar 2025 | 106.35 | -0.13 | -0.12% | 105.875 | 106.575 | 0 |
05 Mar 2025 | 106.475 | -0.88 | -0.82% | 106.325 | 107.00 | 0 |
04 Mar 2025 | 107.35 | 0.15 | 0.14% | 107.075 | 107.55 | 0 |
03 Mar 2025 | 107.20 | -0.38 | -0.35% | 107.025 | 107.525 | 0 |
28 Feb 2025 | 107.575 | 0.25 | 0.23% | 107.35 | 107.60 | 0 |
27 Feb 2025 | 107.325 | -0.15 | -0.14% | 107.225 | 107.60 | 0 |
26 Feb 2025 | 107.475 | -0.15 | -0.14% | 107.05 | 107.75 | 0 |
25 Feb 2025 | 107.625 | 0.30 | 0.28% | 107.30 | 107.70 | 0 |
24 Feb 2025 | 107.325 | 0.10 | 0.09% | 107.10 | 107.40 | 0 |
21 Feb 2025 | 107.225 | 0.22 | 0.21% | 106.925 | 107.225 | 0 |
20 Feb 2025 | 107.00 | 0.03 | 0.02% | 106.825 | 107.075 | 0 |
19 Feb 2025 | 106.975 | -0.30 | -0.28% | 106.875 | 107.25 | 0 |
18 Feb 2025 | 107.275 | -0.25 | -0.23% | 107.20 | 107.40 | 0 |
17 Feb 2025 | 107.525 | -0.15 | -0.14% | 107.175 | 107.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions