We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solstad Farstad Asa | LSE:0G2Z | London | Ordinary Share | NO0003080608 | SOLSTAD FARSTAD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 8.07B | 480.07M | 6.2097 | 0.92 | 440.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 32 |
| 24 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 2,376 |
| 21 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 8 |
| 20 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 4,086 |
| 19 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 6 |
| 18 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 15,024 |
| 17 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 1,956 |
| 14 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 180 |
| 13 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 2,976 |
| 12 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 942 |
| 11 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 140 |
| 10 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 07 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 7,613 |
| 06 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 12,641 |
| 05 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 4,954 |
| 04 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 20,827 |
| 03 Jun 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 500 |
| 31 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 30 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 29 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 14 |
| 28 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 155 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.70 | 5.70 | 5.70 | 1,302 | 0.00 | 0.00% |
| 1 Month | 5.70 | 5.70 | 5.70 | 5.70 | 4,369 | 0.00 | 0.00% |
| 3 Months | 5.70 | 5.70 | 5.70 | 5.70 | 4,620 | 0.00 | 0.00% |
| 6 Months | 5.70 | 5.70 | 5.70 | 5.70 | 8,390 | 0.00 | 0.00% |
| 1 Year | 5.70 | 5.70 | 5.70 | 5.70 | 31,059 | 0.00 | 0.00% |
| 3 Years | 5.70 | 5.70 | 5.70 | 5.70 | 23,328 | 0.00 | 0.00% |
| 5 Years | 5.70 | 5.70 | 5.70 | 5.70 | 22,178 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
