ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,319.54
0.22%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,716.09
-0.15%
Brent Oil
73.65
0.28%
Bitcoin
100,964.28
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Solstad Farstad Asa (0G2Z)

  7. Solstad Farstad Asa (0G2Z) Historical

0G2Z Solstad Farstad Asa

5.70
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Solstad Farstad Asa LSE:0G2Z London Ordinary Share NO0003080608 SOLSTAD FARSTAD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Services,nec 8.13B 400.43M 4.8627 1.17 469.38M

Solstad Farstad Asa (0G2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 20245.700.000.00%5.705.70574
10 Dec 20245.700.000.00%5.705.70648
09 Dec 20245.700.000.00%5.705.70831
06 Dec 20245.700.000.00%5.705.70409
05 Dec 20245.700.000.00%5.705.702,105
04 Dec 20245.700.000.00%5.705.70155
03 Dec 20245.700.000.00%5.705.700.00
02 Dec 20245.700.000.00%5.705.700.00
29 Nov 20245.700.000.00%5.705.700.00
28 Nov 20245.700.000.00%5.705.702,856
27 Nov 20245.700.000.00%5.705.7012
26 Nov 20245.700.000.00%5.705.700.00
25 Nov 20245.700.000.00%5.705.704,905
22 Nov 20245.700.000.00%5.705.70584
21 Nov 20245.700.000.00%5.705.700.00
20 Nov 20245.700.000.00%5.705.700.00
19 Nov 20245.700.000.00%5.705.700.00
18 Nov 20245.700.000.00%5.705.705
15 Nov 20245.700.000.00%5.705.701,575
14 Nov 20245.700.000.00%5.705.700.00
13 Nov 20245.700.000.00%5.705.70236
12 Nov 20245.700.000.00%5.705.700.00
Download more Solstad Farstad Asa Historical Data

Solstad Farstad Asa (0G2Z) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.705.705.705.709130.000.00%
1 Month5.705.705.705.707260.000.00%
3 Months5.705.705.705.707420.000.00%
6 Months5.705.705.705.709000.000.00%
1 Year5.705.705.705.706,8080.000.00%
3 Years5.705.705.705.7017,2080.000.00%
5 Years5.705.705.705.7010,6330.000.00%

Your Recent History

LSE
0G2Z
Solstad Farstad Asa
BMF
NZLF25
NZLF25 - Janeiro 2025
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved