ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,328.72
0.91%
Dow Jones
42,025.19
1.26%
Gold vs US Dollar
2,591.90
0.18%
Brent Oil
74.14
-0.24%
Bitcoin
63,308.71
0.57%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Solstad Farstad Asa (0G2Z)

  7. Solstad Farstad Asa (0G2Z) Historical

0G2Z Solstad Farstad Asa

5.70
0.00 (0.00%)
19 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Solstad Farstad Asa LSE:0G2Z London Ordinary Share NO0003080608 SOLSTAD FARSTAD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Oil & Gas Field Services,nec 8.13B 400.43M 4.8627 1.17 469.38M

Solstad Farstad Asa (0G2Z) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Sep 20245.700.000.00%5.705.700.00
18 Sep 20245.700.000.00%5.705.7088
17 Sep 20245.700.000.00%5.705.700.00
16 Sep 20245.700.000.00%5.705.701,513
13 Sep 20245.700.000.00%5.705.70840
12 Sep 20245.700.000.00%5.705.700.00
11 Sep 20245.700.000.00%5.705.702,100
10 Sep 20245.700.000.00%5.705.701,972
09 Sep 20245.700.000.00%5.705.700.00
06 Sep 20245.700.000.00%5.705.702,418
05 Sep 20245.700.000.00%5.705.701,839
04 Sep 20245.700.000.00%5.705.702,325
03 Sep 20245.700.000.00%5.705.703,320
02 Sep 20245.700.000.00%5.705.70347
30 Aug 20245.700.000.00%5.705.701,200
29 Aug 20245.700.000.00%5.705.700.00
28 Aug 20245.700.000.00%5.705.701,457
27 Aug 20245.700.000.00%5.705.700.00
23 Aug 20245.700.000.00%5.705.70165
22 Aug 20245.700.000.00%5.705.70568
21 Aug 20245.700.000.00%5.705.706,510
20 Aug 20245.700.000.00%5.705.700.00
Download more Solstad Farstad Asa Historical Data

Solstad Farstad Asa (0G2Z) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.705.705.705.704880.000.00%
1 Month5.705.705.705.701,0610.000.00%
3 Months5.705.705.705.707630.000.00%
6 Months5.705.705.705.702,7010.000.00%
1 Year5.705.705.705.7021,4670.000.00%
3 Years5.705.705.705.7017,4140.000.00%
5 Years5.705.705.705.7010,6610.000.00%

Your Recent History

LSE
0G2Z
Solstad Farstad Asa
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved