We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solstad Farstad Asa | LSE:0G2Z | London | Ordinary Share | NO0003080608 | SOLSTAD FARSTAD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 611 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 2.79B | 1.28B | 15.5804 | 0.37 | 469.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 51 |
| 14 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 1,608 |
| 13 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 1,639 |
| 12 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 1,941 |
| 11 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 1,829 |
| 10 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 165 |
| 07 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 10 |
| 06 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 05 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 115 |
| 04 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 883 |
| 03 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 684 |
| 28 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 1,253 |
| 27 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 26 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 832 |
| 25 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 180 |
| 24 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 21 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 20 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5 |
| 19 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5 |
| 18 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 784 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.70 | 5.70 | 5.70 | 1,414 | 0.00 | 0.00% |
| 1 Month | 5.70 | 5.70 | 5.70 | 5.70 | 599 | 0.00 | 0.00% |
| 3 Months | 5.70 | 5.70 | 5.70 | 5.70 | 1,098 | 0.00 | 0.00% |
| 6 Months | 5.70 | 5.70 | 5.70 | 5.70 | 890 | 0.00 | 0.00% |
| 1 Year | 5.70 | 5.70 | 5.70 | 5.70 | 1,836 | 0.00 | 0.00% |
| 3 Years | 5.70 | 5.70 | 5.70 | 5.70 | 16,987 | 0.00 | 0.00% |
| 5 Years | 5.70 | 5.70 | 5.70 | 5.70 | 10,751 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
