We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solstad Farstad Asa | LSE:0G2Z | London | Ordinary Share | NO0003080608 | SOLSTAD FARSTAD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Oil & Gas Field Services,nec | 2.79B | 1.27B | 15.4493 | 0.37 | 469.38M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 15 |
| 17 Jul 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 14 |
| 16 Jul 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 24 |
| 15 Jul 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 16 |
| 14 Jul 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 11 Jul 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 10 Jul 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 09 Jul 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 08 Jul 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 15 |
| 07 Jul 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 04 Jul 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 03 Jul 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 02 Jul 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 01 Jul 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 30 Jun 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 27 Jun 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 26 Jun 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 25 Jun 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 24 Jun 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 141 |
| 23 Jun 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 20 Jun 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 19 Jun 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.70 | 5.70 | 5.70 | 11 | 0.00 | 0.00% |
| 1 Month | 5.70 | 5.70 | 5.70 | 5.70 | 11 | 0.00 | 0.00% |
| 3 Months | 5.70 | 5.70 | 5.70 | 5.70 | 7 | 0.00 | 0.00% |
| 6 Months | 5.70 | 5.70 | 5.70 | 5.70 | 433 | 0.00 | 0.00% |
| 1 Year | 5.70 | 5.70 | 5.70 | 5.70 | 625 | 0.00 | 0.00% |
| 3 Years | 5.70 | 5.70 | 5.70 | 5.70 | 15,181 | 0.00 | 0.00% |
| 5 Years | 5.70 | 5.70 | 5.70 | 5.70 | 10,761 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
