Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 323.00p 316.00p 330.00p 323.00p 323.00p 323.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 46.3 2.5 26.5 12.2 27.44

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018323+3.00+0.94%3203358,314
18 Sep 2018320-5.00-1.54%32033018,081
17 Sep 20183250.000.00%325325971
14 Sep 2018325-2.00-0.61%3253305,043
13 Sep 20183270.000.00%32734014,766
12 Sep 2018327+12.00+3.81%32734519,626
11 Sep 20183150.000.00%3153154,905
10 Sep 20183150.000.00%310315476
07 Sep 20183150.000.00%31031523,708
06 Sep 2018315+7.00+2.27%3103206,107
05 Sep 20183080.000.00%3083154,288
04 Sep 2018308+2.00+0.65%3063089,034
03 Sep 2018306-3.00-0.97%3063099,769
31 Aug 2018309-2.00-0.64%30931510,535
30 Aug 2018311-4.00-1.27%30931516,768
29 Aug 2018315+7.00+2.27%31031543,972
28 Aug 2018308+5.00+1.65%30330811,468
24 Aug 20183030.000.00%302303555
23 Aug 2018303+1.00+0.33%3023035,769
22 Aug 20183020.000.00%3023151,603
21 Aug 20183020.000.00%3003151,173
20 Aug 2018302+1.00+0.33%3013023,143
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week327340320323.357297118k9k-4-1.22%
1 Month302345302315.757147644k11k216.95%
3 Months315345259301.487647644k10k82.54%
6 Months385394241297.1524476256k15k-62-16.10%
1 Year482.5510241345.631370256k12k-159.5-33.06%
3 Years815815241402.261149299k13k-492-60.37%
5 Years527.5922.5241532.6215382M14k-204.5-38.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 07:49:35