Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 316.00p 312.00p 320.00p 316.00p 316.00p 316.00p 8,568 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 46.3 2.5 26.5 11.9 26.85

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20183160.000.00%3053168,568
15 Nov 2018316-2.00-0.63%3143187,752
14 Nov 20183180.000.00%315318100
13 Nov 20183180.000.00%31531820,089
12 Nov 20183180.000.00%3153184,527
09 Nov 2018318-3.00-0.93%31532451,913
08 Nov 20183210.000.00%3153211,000
07 Nov 2018321+3.00+0.94%3153224,055
06 Nov 20183180.000.00%315318715
05 Nov 20183180.000.00%31531810
02 Nov 2018318+2.00+0.63%3153182,632
01 Nov 20183160.000.00%3153162,175
31 Oct 20183160.000.00%31531612,539
30 Oct 20183160.000.00%31631613,490
29 Oct 20183160.000.00%3153163,607
26 Oct 20183160.000.00%3163161,746
25 Oct 2018316-2.00-0.63%316325493
24 Oct 2018318-1.00-0.31%3173251,047
23 Oct 2018319-4.00-1.24%3193253,500
22 Oct 20183230.000.00%3233262,073
19 Oct 20183230.000.00%32332638,990
18 Oct 20183230.000.00%3233268,453
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week323324314317.816310052k17k-7-2.17%
1 Month326326314318.81401052k9k-10-3.07%
3 Months303345270314.15491052k10k134.29%
6 Months280345259305.61671057k11k3612.86%
1 Year397.5480241326.609810256k12k-81.5-20.50%
3 Years395652.5241390.077710299k12k-79-20.00%
5 Years527.5922.5241526.8902102M14k-211.5-40.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181118 15:15:59