Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 278.00p 276.00p 280.00p 278.00p 278.00p 278.00p 546 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.0 2.7 22.0 12.6 23.50

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018278-1.00-0.36%27828635,601
23 Apr 2018279+2.00+0.72%27728612,341
20 Apr 20182770.000.00%27528856,029
19 Apr 2018277-2.00-0.72%27728619,298
18 Apr 2018279-4.00-1.41%27928663,007
17 Apr 20182830.000.00%28328623,119
16 Apr 20182830.000.00%28328875,902
13 Apr 2018283+3.00+1.07%27928550,628
12 Apr 2018280-96.00-25.53%271346256,280
11 Apr 2018376-5.00-1.31%37638116,452
10 Apr 20183810.000.00%3773815,800
09 Apr 20183810.000.00%37738113,613
06 Apr 20183810.000.00%3773812,346
05 Apr 20183810.000.00%3773811,969
04 Apr 2018381-1.00-0.26%37738137,034
03 Apr 2018382-2.00-0.52%37838525,393
29 Mar 2018384-3.00-0.78%3843877,527
28 Mar 20183870.000.00%3873942,517
27 Mar 2018387+2.00+0.52%3853871,494
26 Mar 2018385-3.00-0.77%3853884,117
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283288275278.000112k63k37k-5-1.77%
1 Month394394271296.22312k256k39k-116-29.44%
3 Months428428271323.0275266256k17k-150-35.05%
6 Months422.5480271362.761570256k12k-144.5-34.20%
1 Year412.5560271405.508370256k11k-134.5-32.61%
3 Years750922.5271538.1088382M16k-472-62.93%
5 Years527.5922.5271554.2478382M15k-249.5-47.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 08:55:16