Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 512.50p 500.00p 525.00p 515.00p 512.50p 512.50p 9,316 13:30:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.0 2.7 22.0 23.3 43.33

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017512.50.000.00%512.55157,723
16 Aug 2017512.5-2.50-0.49%510517.53,325
15 Aug 20175150.000.00%5155151,740
14 Aug 2017515-7.50-1.44%505.00003522.512,979
11 Aug 2017522.5-5.00-0.95%520527.510,736
10 Aug 2017527.5-2.50-0.47%527.553015,550
09 Aug 2017530+5.00+0.95%522.553025,055
08 Aug 20175250.000.00%52552522,487
07 Aug 2017525+32.50+6.60%492.556039,499
04 Aug 2017492.5+2.50+0.51%490.00003492.53,037
03 Aug 2017490.00003-2.50-0.51%480.5492.517,034
02 Aug 2017492.50.000.00%492.5492.51,400
01 Aug 2017492.5+13.00+2.71%479.550012,457
31 Jul 2017479.5+2.50+0.52%477479.510,660
28 Jul 2017477-2.50-0.52%477479.51,200
27 Jul 2017479.5-10.50-2.14%477490.000035,540
26 Jul 2017490.00003-5.00-1.01%490.0000349515,329
25 Jul 20174950.000.00%4954953,662
24 Jul 2017495+20.00+4.21%47549516,910
21 Jul 2017475+5.00+1.06%469.999964757,406
20 Jul 2017469.99996+2.50+0.53%469.99996470.999965,275
19 Jul 2017467.5-5.00-1.06%467.547545,056
18 Jul 2017472.50003+11.00+2.38%461.5472.5000318,652
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week530530505521.01362k16k9k-17.5-3.30%
1 Month471560470508.54601k39k12k41.58.81%
3 Months432.5560396.5459.8269058k11k8018.50%
6 Months472.5560396.5458.7177080k11k408.47%
1 Year337.5560337.5440.3543080k11k17551.85%
3 Years527.5922.5290583.500602M15k-15-2.84%
5 Years527.5922.5290583.500602M15k-15-2.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170818 05:01:29