Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 480.00p 470.00p 490.00p 480.00p 480.00p 480.00p 1,595 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.0 2.7 22.0 21.8 40.58

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20184800.000.00%4804802,926
17 Jan 2018480+7.00+1.48%469.999964804,622
16 Jan 2018473.000030.000.00%469.99996473.000031,765
15 Jan 2018473.000030.000.00%469.99996473.000036,740
12 Jan 2018473.000030.000.00%473.00003473.0000311,808
11 Jan 2018473.000030.000.00%473.00003473.000035,075
10 Jan 2018473.000030.000.00%473.00003473.000036,234
09 Jan 2018473.000030.000.00%473.00003473.000035,001
08 Jan 2018473.00003+11.00+2.38%462473.0000312,063
05 Jan 2018462+9.00+1.99%4534625,071
04 Jan 2018453+9.00+2.03%4444534,247
03 Jan 2018444-6.00-1.33%44445022,369
02 Jan 2018450+10.00+2.27%43345013,151
29 Dec 2017440.000030.000.00%440.00003440.000035,132
28 Dec 2017440.000030.000.00%440.00003440.00003104
27 Dec 2017440.000030.000.00%440.00003440.000032,203
22 Dec 2017440.00003-2.50-0.56%440.00003442.55,182
21 Dec 2017442.5-2.50-0.56%442.54454,397
20 Dec 2017445-15.00-3.26%4454603,355
19 Dec 20174600.000.00%460460596
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week473480470474.89642k12k6k71.48%
1 Month442.5480433460.197510422k7k37.58.47%
3 Months432.5480372.5429.39597045k8k47.510.98%
6 Months470560372.5462.56037093k9k102.13%
1 Year477.5560372.5456.6925093k10k2.50.52%
3 Years732.5922.5290565.121502M15k-252.5-34.47%
5 Years527.5922.5290573.724702M14k-47.5-9.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 17:42:02