Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.60% 417.50p 405.00p 430.00p 417.50p 415.00p 415.00p 13,376 16:17:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.0 2.7 22.0 19.0 35.30

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20174150.000.00%4154158,986
22 Nov 2017415+12.50+3.11%402.542045,137
21 Nov 2017402.5+20.00+5.23%372.5402.526,144
20 Nov 2017382.5-15.00-3.77%374.99996397.518,358
17 Nov 2017397.50.000.00%397.54002,449
16 Nov 2017397.50.000.00%395397.51,574
15 Nov 2017397.5-5.00-1.24%397.5402.53,267
14 Nov 2017402.5-10.00-2.42%402.54155,029
13 Nov 2017412.50.000.00%412.5412.52,678
10 Nov 2017412.5+10.00+2.48%402.5412.54,902
09 Nov 2017402.5+2.50+0.63%400402.511,471
08 Nov 20174000.000.00%397.54004,293
07 Nov 2017400-12.50-3.03%400412.512,327
06 Nov 2017412.5+5.00+1.23%405412.519,020
03 Nov 2017407.49996-15.00-3.55%407.49996422.4999616,539
02 Nov 2017422.499960.000.00%422.49996422.4999670
01 Nov 2017422.49996-12.50-2.87%422.499964353,606
31 Oct 20174350.000.00%435440.000035,462
30 Oct 2017435+5.00+1.16%43043519,687
27 Oct 2017430+2.50+0.58%427.5432.51,192
26 Oct 2017427.5+2.50+0.59%425.00003427.52,727
25 Oct 2017425.00003+2.50+0.59%422.49996425.000037,303
24 Oct 2017422.49996-2.50-0.59%417.54308,318
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week397.5420372.5405.43982k45k20k205.03%
1 Month432.5440372.5409.58667045k11k-15-3.47%
3 Months487.5510372.5446.94367093k10k-70-14.36%
6 Months432.5560372.5455.5002093k10k-15-3.47%
1 Year412.5560372.5456.7804093k9k51.21%
3 Years715922.5290574.540802M15k-297.5-41.61%
5 Years527.5922.5290576.114002M15k-110-20.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 16:49:17