Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.00p 280.00p 290.00p 285.00p 285.00p 285.00p 3,579 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 46.3 2.5 26.5 10.8 24.21

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20182850.000.00%2852953,579
19 Jul 2018285-18.00-5.94%28530526,156
18 Jul 2018303-2.00-0.66%2953055,684
17 Jul 20183050.000.00%2953050
16 Jul 20183050.000.00%295305661
13 Jul 20183050.000.00%2953057,498
12 Jul 20183050.000.00%2953051,463
11 Jul 20183050.000.00%305325823
10 Jul 2018305-3.00-0.97%30533124,485
09 Jul 2018308+3.00+0.98%3053087,022
06 Jul 20183050.000.00%3053257,730
05 Jul 20183050.000.00%30532517,415
04 Jul 20183050.000.00%2953102,282
03 Jul 2018305-10.00-3.17%29530840,377
02 Jul 20183150.000.00%3153158,359
29 Jun 20183150.000.00%31032514,751
28 Jun 20183150.000.00%3103254,898
27 Jun 20183150.000.00%3153254,985
26 Jun 2018315+5.00+1.61%3053156,474
25 Jun 20183100.000.00%3053151,690
22 Jun 2018310+8.00+2.65%30531017,862
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305305285291.637566126k10k-20-6.56%
1 Month305331285304.895466140k11k-20-6.56%
3 Months262331241295.170566157k13k238.78%
6 Months480480241315.8449266256k15k-195-40.63%
1 Year470560241371.553170256k12k-185-39.36%
3 Years880910241422.555549299k13k-595-67.61%
5 Years527.5922.5241539.3485382M15k-242.5-45.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 22:20:13