We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solid State Plc | LSE:SOLI | London | Ordinary Share | GB0008237132 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.67% | 147.50 | 145.00 | 150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.50 | 147.50 | 148.50 | 74,197 | 09:00:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Parts,eq-whsl,nec | 163.3M | 8.87M | 0.1561 | 9.45 | 84.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 147.50 | -1.00 | -0.67% | 147.50 | 148.50 | 74,197 |
| 23 Jan 2025 | 148.50 | -4.00 | -2.62% | 148.50 | 155.00 | 34,369 |
| 22 Jan 2025 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 20,474 |
| 21 Jan 2025 | 152.50 | -1.50 | -0.97% | 152.50 | 154.00 | 73,622 |
| 20 Jan 2025 | 154.00 | -6.00 | -3.75% | 154.00 | 160.00 | 71,324 |
| 17 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 217,043 |
| 16 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 23,345 |
| 15 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 126,825 |
| 14 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 30,698 |
| 13 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 48,273 |
| 10 Jan 2025 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 113,820 |
| 09 Jan 2025 | 160.00 | -3.00 | -1.84% | 160.00 | 165.00 | 182,823 |
| 08 Jan 2025 | 163.00 | 3.00 | 1.88% | 157.50 | 163.00 | 108,021 |
| 07 Jan 2025 | 160.00 | 12.50 | 8.47% | 147.50 | 160.00 | 218,142 |
| 06 Jan 2025 | 147.50 | 10.00 | 7.27% | 137.50 | 147.50 | 131,244 |
| 03 Jan 2025 | 137.50 | 7.50 | 5.77% | 130.00 | 137.50 | 83,577 |
| 02 Jan 2025 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 56,966 |
| 31 Dec 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 132.50 | 13,629 |
| 30 Dec 2024 | 130.00 | 2.50 | 1.96% | 127.50 | 130.00 | 23,668 |
| 27 Dec 2024 | 127.50 | 0.00 | 0.00% | 127.50 | 129.00 | 8,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 160.00 | 147.50 | 156.33 | 83,366 | -12.50 | -7.81% |
| 1 Month | 127.50 | 165.00 | 127.50 | 155.06 | 83,501 | 20.00 | 15.69% |
| 3 Months | 232.50 | 245.00 | 105.00 | 148.39 | 135,617 | -85.00 | -36.56% |
| 6 Months | 298.00 | 298.00 | 105.00 | 181.31 | 92,148 | -150.50 | -50.50% |
| 1 Year | 265.00 | 306.00 | 105.00 | 194.31 | 53,846 | -117.50 | -44.34% |
| 3 Years | 209.00 | 306.00 | 105.00 | 209.85 | 27,479 | -61.50 | -29.43% |
| 5 Years | 134.00 | 306.00 | 47.00 | 195.38 | 21,848 | 13.50 | 10.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
