[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Solid State Plc LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1,085.00 1,070.00 1,100.00 1,085.00 1,085.00 1,085.00 8,928 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 66.3 4.2 46.4 23.4 93

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 20211,085.000.000.0%1,085.001,085.005,554
26 Oct 20211,085.000.000.0%1,085.001,095.009,719
25 Oct 20211,085.00-50.00-4.41%1,085.001,135.0013,152
22 Oct 20211,135.00-17.50-1.52%1,135.001,152.503,605
21 Oct 20211,152.50-32.50-2.74%1,152.501,222.5015,826
20 Oct 20211,185.000.000.0%1,185.001,210.0018,816
19 Oct 20211,185.0015.001.28%1,170.001,192.505,703
18 Oct 20211,170.0080.007.34%1,090.001,170.008,916
15 Oct 20211,090.0010.000.93%1,080.001,090.003,767
14 Oct 20211,080.0025.002.37%1,060.001,080.002,188
13 Oct 20211,055.000.000.0%1,055.001,055.002,499
12 Oct 20211,055.000.000.0%1,055.001,055.006,213
11 Oct 20211,055.000.000.0%1,055.001,055.003,062
08 Oct 20211,055.00-35.00-3.21%1,055.001,090.0011,345
07 Oct 20211,090.0040.003.81%1,050.001,090.0015,504
06 Oct 20211,050.00-115.00-9.87%1,040.001,165.0026,338
05 Oct 20211,165.00-35.00-2.92%1,165.001,200.0011,744
04 Oct 20211,200.0015.001.27%1,180.001,200.0012,509
01 Oct 20211,185.0015.001.28%1,165.001,185.0010,736
30 Sep 20211,170.0040.003.54%1,140.001,170.0020,032
29 Sep 20211,130.0020.001.8%1,105.001,130.0018,429
28 Sep 20211,110.0042.503.98%1,067.501,115.0027,214
Download more Solid State Plc Historical Data

Solid State Plc (SOLI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,190.001,222.501,085.001,111.099,571-105.00-8.82%
1 Month1,140.001,222.501,040.001,124.0010,361-55.00-4.82%
3 Months880.001,222.50880.001,062.1014,332205.0023.3%
6 Months880.001,222.50860.00999.5912,395205.0023.3%
1 Year585.001,222.50560.00878.1811,845500.0085.47%
3 Years316.001,222.50235.00596.0013,908769.00243.35%
5 Years447.501,222.50235.00526.8812,625637.50142.46%
ADVFN Advertorial
Your Recent History
LSE
SOLI
Solid Stat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 15:52:57