We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Solid State Plc | LSE:SOLI | London | Ordinary Share | GB0008237132 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 130.00 | 125.00 | 135.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 130.00 | 130.00 | 130.00 | 134,762 | 07:43:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Parts,eq-whsl,nec | 163.3M | 8.87M | 0.1561 | 8.33 | 73.9M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 134,762 |
| 11 Dec 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 132.50 | 120,389 |
| 10 Dec 2024 | 130.00 | 10.00 | 8.33% | 105.00 | 135.00 | 193,137 |
| 09 Dec 2024 | 120.00 | -3.50 | -2.83% | 120.00 | 122.50 | 82,541 |
| 06 Dec 2024 | 123.50 | 1.00 | 0.82% | 122.50 | 125.00 | 71,465 |
| 05 Dec 2024 | 122.50 | -2.50 | -2.00% | 122.50 | 125.00 | 72,706 |
| 04 Dec 2024 | 125.00 | -1.50 | -1.19% | 125.00 | 127.50 | 54,039 |
| 03 Dec 2024 | 126.50 | -6.00 | -4.53% | 125.00 | 132.50 | 137,455 |
| 02 Dec 2024 | 132.50 | -2.50 | -1.85% | 132.50 | 135.00 | 93,924 |
| 29 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 94,308 |
| 28 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 54,645 |
| 27 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 40,061 |
| 26 Nov 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 220,309 |
| 25 Nov 2024 | 135.00 | 2.50 | 1.89% | 135.00 | 135.00 | 218,369 |
| 22 Nov 2024 | 132.50 | 15.00 | 12.77% | 117.50 | 132.50 | 229,467 |
| 21 Nov 2024 | 117.50 | -4.50 | -3.69% | 116.50 | 122.50 | 150,098 |
| 20 Nov 2024 | 122.00 | -5.50 | -4.31% | 122.00 | 127.50 | 143,966 |
| 19 Nov 2024 | 127.50 | -7.50 | -5.56% | 127.50 | 135.00 | 198,079 |
| 18 Nov 2024 | 135.00 | -2.50 | -1.82% | 135.00 | 143.75 | 305,896 |
| 15 Nov 2024 | 137.50 | -75.00 | -35.29% | 110.00 | 152.50 | 1,786,731 |
| 14 Nov 2024 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 17,425 |
| 13 Nov 2024 | 212.50 | -7.50 | -3.41% | 212.50 | 212.50 | 37,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 135.00 | 105.00 | 126.60 | 108,048 | 5.00 | 4.00% |
| 1 Month | 212.50 | 212.50 | 105.00 | 133.31 | 214,251 | -82.50 | -38.82% |
| 3 Months | 247.00 | 280.00 | 105.00 | 180.12 | 130,306 | -117.00 | -47.37% |
| 6 Months | 301.00 | 306.00 | 105.00 | 197.68 | 76,085 | -171.00 | -56.81% |
| 1 Year | 262.00 | 306.00 | 105.00 | 207.91 | 45,281 | -132.00 | -50.38% |
| 3 Years | 207.00 | 306.00 | 105.00 | 219.73 | 24,566 | -77.00 | -37.20% |
| 5 Years | 107.50 | 306.00 | 47.00 | 199.38 | 20,164 | 22.50 | 20.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
