Share Name Share Symbol Market Type Share ISIN Share Description
Solid State LSE:SOLI London Ordinary Share GB0008237132 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.22% 405.00p 390.00p 420.00p 410.00p 405.00p 410.00p 15,166 08:52:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 40.0 2.7 22.0 18.4 34.24

Solid State (SOLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018410.00003-5.00-1.20%410.000034152,458
21 Feb 20184150.000.00%4154154,068
20 Feb 20184150.000.00%4154152,238
19 Feb 2018415+5.00+1.22%410.000034152,972
16 Feb 2018410.000030.000.00%410.00003410.00003266
15 Feb 2018410.000030.000.00%410.00003410.000031,605
14 Feb 2018410.000030.000.00%410.00003410.00003516
13 Feb 2018410.000030.000.00%410.00003410.00003745
12 Feb 2018410.000030.000.00%410.00003410.000038,918
09 Feb 2018410.00003-10.00-2.38%410.0000342011,456
08 Feb 20184200.000.00%4204204,000
07 Feb 2018420+25.00+6.33%39542024,003
06 Feb 20183950.000.00%389.9999639510,265
05 Feb 2018395-23.00-5.50%3954209,112
02 Feb 20184180.000.00%4184208,268
01 Feb 20184180.000.00%4184185,050
31 Jan 2018418-10.00-2.34%4184288,236
30 Jan 2018428-7.00-1.61%4284351,845
29 Jan 20184350.000.00%4354356,957
26 Jan 20184350.000.00%4354352,662
25 Jan 20184350.000.00%4354357,482
24 Jan 2018435-40.00-8.42%43347556,418
23 Jan 20184750.000.00%4754754,994
Download more Solid State Historical Data

Solid State (SOLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410415405413.865226615k2k-5-1.22%
1 Month435435390414.334326624k6k-30-6.90%
3 Months422.5480390438.114610456k6k-17.5-4.14%
6 Months502.5510372.5443.56477093k8k-97.5-19.40%
1 Year515560372.5451.40667093k9k-110-21.36%
3 Years747.5922.5290560.4862382M15k-342.5-45.82%
5 Years527.5922.5290571.1627382M14k-122.5-23.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 18:30:18