Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel Plc LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.00p -1.33% 74.00p 6,250 13:25:00
Bid Price Offer Price High Price Low Price Open Price
72.00p 76.00p 75.00p 74.00p 75.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 37.31 0.87 0.50 148.0 108.0

Easyhotel (EZH) Latest News

More Easyhotel News
Easyhotel Takeover Rumours

Easyhotel (EZH) Share Charts

1 Year Easyhotel Chart

1 Year Easyhotel Chart

1 Month Easyhotel Chart

1 Month Easyhotel Chart

Intraday Easyhotel Chart

Intraday Easyhotel Chart

Easyhotel (EZH) Discussions and Chat

Easyhotel Forums and Chat

Date Time Title Posts
12/4/201905:42*** easyHotel ***92
25/6/201411:29Easy Hotels - monday-

Add a New Thread

Easyhotel (EZH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-05-24 12:25:0072.002,0001,440.00O
2019-05-24 09:48:4073.003,0002,190.00O
View all Easyhotel trades in real-time

Easyhotel (EZH) Top Chat Posts

DateSubject
25/5/2019
09:20
Easyhotel Daily Update: Easyhotel Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZH. The last closing price for Easyhotel was 75p.
Easyhotel Plc has a 4 week average price of 74p and a 12 week average price of 65.50p.
The 1 year high share price is 127p while the 1 year low share price is currently 65.50p.
There are currently 145,954,546 shares in issue and the average daily traded volume is 12,425 shares. The market capitalisation of Easyhotel Plc is £108,006,364.04.
28/9/2016
08:02
hybrasil: great to see a company raising money at greater than its share price. While its not the first time I've seen it, I certainly didnt think it would happen here. Well done the team
11/12/2015
08:49
hybrasil: Very positive response in the share price to the new ceos statement. He has got quite a recipe and the people (cfo project manager) etc to boil it up
Easyhotel share price data is direct from the London Stock Exchange
Your Recent History
LSE
EZH
Easyhotel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 08:57:16