PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Easyhotel | LSE:EZH | London | Ordinary Share | GB00BN56KF84 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -0.50p | -0.75% | 66.50p | 5,534 | 08:00:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 65.00p | 68.00p | 66.50p | 66.50p | 66.50p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 37.31 | 0.87 | 0.50 | 133.0 | 97.1 |
Easyhotel (EZH) Latest News
Easyhotel News
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/1/2019 | 11:40 | ALNC |  easyHotel To Prioritise Growth Over Margin As Expects Challenging 2019 |
| 21/1/2019 | 11:15 | UKREG | easyHotel PLC Result of AGM |
| 21/1/2019 | 07:18 | ALNCF | Alliance News Flash Headline |
| 21/1/2019 | 07:00 | UKREG | easyHotel PLC Trading Update |
| 18/12/2018 | 15:48 | UKREG | easyHotel PLC Posting of Annual Report, Accounts and AGM Notice |
| 18/12/2018 | 13:48 | ALNC | easyHotel Progresses On Site Development Close To Airport In Paris |
| 18/12/2018 | 07:00 | UKREG | easyHotel PLC European Development Update |
| 06/12/2018 | 11:39 | ALNC | New Hotel Openings Boost easyHotel Annual Revenue And Profit Growth |
| 06/12/2018 | 07:00 | UKREG | easyHotel PLC Final Results |
| 29/10/2018 | 11:04 | ALNC | easyHotel Buys Site In Bristol, Secures Planning Permission In Oxford |
Easyhotel (EZH) Share Charts1 Year Easyhotel Chart |
|
1 Month Easyhotel Chart |
Intraday Easyhotel Chart |
Easyhotel (EZH) Discussions and Chat
Easyhotel Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 19/3/2019 | 17:49 | *** easyHotel *** | 90 |
| 25/6/2014 | 10:29 | Easy Hotels - monday | - |
Easyhotel (EZH) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:25:38 | 65.55 | 4,853 | 3,181.14 | O |
| 08:02:00 | 68.00 | 681 | 463.08 | O |
| 2019-03-21 16:35:13 | 67.00 | 3,955 | 2,649.85 | UT |
| 2019-03-21 15:06:56 | 65.55 | 6,394 | 4,191.27 | O |
| 2019-03-21 14:17:13 | 65.50 | 4,000 | 2,620.00 | O |
Easyhotel (EZH) Top Chat Posts
| Date | Subject |
|---|---|
| 22/3/2019 08:20 | Easyhotel Daily Update: Easyhotel is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZH. The last closing price for Easyhotel was 67p. Easyhotel has a 4 week average price of 66.50p and a 12 week average price of 66.50p. The 1 year high share price is 130p while the 1 year low share price is currently 66.50p. There are currently 145,954,546 shares in issue and the average daily traded volume is 33,963 shares. The market capitalisation of Easyhotel is £97,059,773.09. |
| 28/9/2016 07:02 | hybrasil: great to see a company raising money at greater than its share price. While its not the first time I've seen it, I certainly didnt think it would happen here. Well done the team |
| 11/12/2015 08:49 | hybrasil: Very positive response in the share price to the new ceos statement. He has got quite a recipe and the people (cfo project manager) etc to boil it up |
Easyhotel share price data is direct from the London Stock Exchange
