Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.50p -0.75% 66.50p 5,534 08:00:17
Bid Price Offer Price High Price Low Price Open Price
65.00p 68.00p 66.50p 66.50p 66.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 37.31 0.87 0.50 133.0 97.1

Easyhotel (EZH) Latest News

More Easyhotel News
Easyhotel Takeover Rumours

Easyhotel (EZH) Share Charts

1 Year Easyhotel Chart

1 Year Easyhotel Chart

1 Month Easyhotel Chart

1 Month Easyhotel Chart

Intraday Easyhotel Chart

Intraday Easyhotel Chart

Easyhotel (EZH) Discussions and Chat

Easyhotel Forums and Chat

Date Time Title Posts
19/3/201917:49*** easyHotel ***90
25/6/201410:29Easy Hotels - monday-

Add a New Thread

Easyhotel (EZH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
08:25:3865.554,8533,181.14O
08:02:0068.00681463.08O
2019-03-21 16:35:1367.003,9552,649.85UT
2019-03-21 15:06:5665.556,3944,191.27O
2019-03-21 14:17:1365.504,0002,620.00O
View all Easyhotel trades in real-time

Easyhotel (EZH) Top Chat Posts

DateSubject
22/3/2019
08:20
Easyhotel Daily Update: Easyhotel is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZH. The last closing price for Easyhotel was 67p.
Easyhotel has a 4 week average price of 66.50p and a 12 week average price of 66.50p.
The 1 year high share price is 130p while the 1 year low share price is currently 66.50p.
There are currently 145,954,546 shares in issue and the average daily traded volume is 33,963 shares. The market capitalisation of Easyhotel is £97,059,773.09.
28/9/2016
07:02
hybrasil: great to see a company raising money at greater than its share price. While its not the first time I've seen it, I certainly didnt think it would happen here. Well done the team
11/12/2015
08:49
hybrasil: Very positive response in the share price to the new ceos statement. He has got quite a recipe and the people (cfo project manager) etc to boil it up
Easyhotel share price data is direct from the London Stock Exchange
Your Recent History
LSE
EZH
Easyhotel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190322 09:55:04