| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Easyhotel | LSE:EZH | London | Ordinary Share | GB00BN56KF84 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.00p | -3.35% | 115.50p | 114.00p | 117.00p | 119.00p | 115.50p | 119.00p | 1,458,579 | 11:25:01 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 6.0 | 1.1 | 1.4 | 82.5 | 116.08 |
Easyhotel (EZH) Latest News
Easyhotel News
| Date | Time | Source | Headline |
|---|---|---|---|
| 13/10/2017 | 14:01 | ALNC |  Polar Capital Stake In easyHotel Reaches 7.94% Following Update (ALLISS) |
| 13/10/2017 | 13:46 | ALNCF | Alliance News Flash Headline |
| 13/10/2017 | 13:33 | UKREG | easyHotel PLC Holding(s) in Company |
| 11/10/2017 | 12:42 | ALNC | DIRECTOR DEALINGS: easyHotel Chairman Ups Interest |
| 11/10/2017 | 07:00 | UKREG | easyHotel PLC Director/PDMR Shareholding |
| 10/10/2017 | 13:04 | ALNC | IN THE KNOW: Investec Supports EasyHotel After It Beats Forecasts |
| 10/10/2017 | 09:08 | ALNC | easyHotel 2017 Full Year Trading "A Little" Ahead Of Expectations |
| 10/10/2017 | 07:00 | UKREG | easyHotel PLC Trading Statement |
| 28/9/2017 | 07:00 | UKREG | easyHotel PLC Notice of Trading Update and Final Results |
| 19/9/2017 | 17:40 | UKREG | easyHotel PLC Holding(s) in Company |
Easyhotel (EZH) Share Charts1 Year Easyhotel Chart |
|
1 Month Easyhotel Chart |
Intraday Easyhotel Chart |
Easyhotel (EZH) Discussions and Chat
Easyhotel Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 19/10/2017 | 09:52 | *** easyHotel *** | 75 |
| 25/6/2014 | 11:29 | Easy Hotels - monday | - |
Easyhotel (EZH) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:15:00 | 122.00 | 50,000 | 61,000.00 | OK |
| 16:15:00 | 120.00 | 250,000 | 300,000.00 | OK |
| 16:15:00 | 122.00 | 50,000 | 61,000.00 | OK |
| 16:15:00 | 120.00 | 250,000 | 300,000.00 | OK |
| 16:15:00 | 120.00 | 500,000 | 600,000.00 | OK |
Easyhotel (EZH) Top Chat Posts
| Date | Subject |
|---|---|
| 19/10/2017 09:20 | Easyhotel Daily Update: Easyhotel is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZH. The last closing price for Easyhotel was 119.50p. Easyhotel has a 4 week average price of 83.50p and a 12 week average price of 83.50p. The 1 year high share price is 123.50p while the 1 year low share price is currently 82.50p. There are currently 100,500,000 shares in issue and the average daily traded volume is 471,844 shares. The market capitalisation of Easyhotel is £116,077,500. |
| 28/9/2016 08:02 | hybrasil: great to see a company raising money at greater than its share price. While its not the first time I've seen it, I certainly didnt think it would happen here. Well done the team |
| 11/12/2015 08:49 | hybrasil: Very positive response in the share price to the new ceos statement. He has got quite a recipe and the people (cfo project manager) etc to boil it up |
Easyhotel share price data is direct from the London Stock Exchange
