Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 88.50p 0 05:00:01
Bid Price Offer Price High Price Low Price Open Price
85.00p 92.00p - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.67 0.86 0.70 126.4 129.2

Easyhotel (EZH) Latest News

More Easyhotel News
Easyhotel Takeover Rumours

Easyhotel (EZH) Share Charts

1 Year Easyhotel Chart

1 Year Easyhotel Chart

1 Month Easyhotel Chart

1 Month Easyhotel Chart

Intraday Easyhotel Chart

Intraday Easyhotel Chart

Easyhotel (EZH) Discussions and Chat

Easyhotel Forums and Chat

Date Time Title Posts
05/12/201812:11*** easyHotel ***87
25/6/201410:29Easy Hotels - monday-

Add a New Thread

Easyhotel (EZH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-12-13 11:47:4490.001,6551,489.50O
2018-12-13 11:42:3090.002,7662,489.40O
View all Easyhotel trades in real-time

Easyhotel (EZH) Top Chat Posts

DateSubject
13/12/2018
08:20
Easyhotel Daily Update: Easyhotel is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZH. The last closing price for Easyhotel was 88.50p.
Easyhotel has a 4 week average price of 86.50p and a 12 week average price of 86.50p.
The 1 year high share price is 130p while the 1 year low share price is currently 86.50p.
There are currently 145,954,546 shares in issue and the average daily traded volume is 165,816 shares. The market capitalisation of Easyhotel is £129,169,773.21.
28/9/2016
07:02
hybrasil: great to see a company raising money at greater than its share price. While its not the first time I've seen it, I certainly didnt think it would happen here. Well done the team
11/12/2015
08:49
hybrasil: Very positive response in the share price to the new ceos statement. He has got quite a recipe and the people (cfo project manager) etc to boil it up
Easyhotel share price data is direct from the London Stock Exchange
Your Recent History
LSE
EZH
Easyhotel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 07:25:33