Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.00p -1.76% 111.50p 5,221 15:56:18
Bid Price Offer Price High Price Low Price Open Price
110.00p 113.00p 113.50p 111.50p 113.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 29.7 0.9 0.7 159.3 162.74

Easyhotel (EZH) Latest News (3)

More Easyhotel News
Easyhotel Takeover Rumours

Easyhotel (EZH) Share Charts

1 Year Easyhotel Chart

1 Year Easyhotel Chart

1 Month Easyhotel Chart

1 Month Easyhotel Chart

Intraday Easyhotel Chart

Intraday Easyhotel Chart

Easyhotel (EZH) Discussions and Chat

Easyhotel Forums and Chat

Date Time Title Posts
23/2/201807:40*** easyHotel ***82
25/6/201410:29Easy Hotels - monday-

Add a New Thread

Easyhotel (EZH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-03-20 14:11:52113.00850960.50O
2018-03-20 09:14:50114.102,6292,999.69O
2018-03-20 08:50:07114.101,7421,987.62O
View all Easyhotel trades in real-time

Easyhotel (EZH) Top Chat Posts

Easyhotel Daily Update: Easyhotel is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZH. The last closing price for Easyhotel was 113.50p.
Easyhotel has a 4 week average price of 111.50p and a 12 week average price of 103p.
The 1 year high share price is 123.50p while the 1 year low share price is currently 83.50p.
There are currently 145,954,546 shares in issue and the average daily traded volume is 14,103 shares. The market capitalisation of Easyhotel is £162,739,318.79.
hybrasil: great to see a company raising money at greater than its share price. While its not the first time I've seen it, I certainly didnt think it would happen here. Well done the team
hybrasil: Very positive response in the share price to the new ceos statement. He has got quite a recipe and the people (cfo project manager) etc to boil it up
Easyhotel share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180321 01:06:39