Easyhotel Share Price (EZH)

Share Name Share Symbol Market Type Share ISIN Share Description
Easyhotel Plc LSE:EZH London Ordinary Share GB00BN56KF84 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  3.00 3.03% 102.00 11,900 08:07:35
Bid Price Offer Price High Price Low Price Open Price
94.00 110.00 102.50 100.50 100.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 37.31 0.87 0.50 204.0 149
Last Trade Time Trade Type Trade Size Trade Price Currency
08:30:01 O 3,625 110.00 GBX
Related Shares
Compass (CPG), Ryanair (RYA), St James House (SJH), Challenger Acquisitions (CHAL)

Easyhotel (EZH) Latest News (5)

Easyhotel News

Date Time Source Headline
18/10/201908:34ALNCeasyHotel To Review Dividend Policy As Hotels Outperform UK Market
18/10/201907:10ALNCFAlliance News Flash Headline
18/10/201907:00UKREGeasyHotel PLC Year End Trading Update
02/10/201913:34UKREGeasyHotel PLC Holding(s) in Company
02/10/201909:48UKREGeasyHotel PLC Holding(s) in Company
02/10/201906:50ALNCUPDATE: Citrus Bidco Hikes easyHotel Stake To 69%; Chair Departs
01/10/201918:29UKREGICAMAP Investments S.ar.l. Offer Closed for Acceptance
01/10/201918:15ALNCeasyHotel Non-Executive Chair Jonathan Lane Resigns
30/9/201907:03UKREGeasyHotel PLC Board Changes
27/9/201909:41UKREGICAMAP Investments S.ar.l. Offer Update
More Easyhotel News
Easyhotel Takeover Rumours

Easyhotel (EZH) Share Charts

1 Year Easyhotel Chart

1 Year Easyhotel Chart

1 Month Easyhotel Chart

1 Month Easyhotel Chart

Intraday Easyhotel Chart

Intraday Easyhotel Chart

Easyhotel (EZH) Discussions and Chat

Easyhotel Forums and Chat

Date Time Title Posts
07/8/201911:25*** easyHotel ***97
25/6/201411:29Easy Hotels - monday-

Add a New Thread

Easyhotel (EZH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
07:30:07110.003,6253,987.50O
07:30:07110.003,6253,987.50O
07:30:03110.003,6253,987.50O
07:00:5194.151,025965.04O
View all Easyhotel trades in real-time

Easyhotel (EZH) Top Chat Posts

DateSubject
18/10/2019
09:20		Easyhotel Daily Update: Easyhotel Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZH. The last closing price for Easyhotel was 99p.
Easyhotel Plc has a 4 week average price of 94.50p and a 12 week average price of 70.50p.
The 1 year high share price is 102.50p while the 1 year low share price is currently 65.50p.
There are currently 145,954,546 shares in issue and the average daily traded volume is 3,827 shares. The market capitalisation of Easyhotel Plc is £148,873,636.92.
Read Full Thread
Reply
05/8/2019
07:55		jim digriz: Oh look, yet again, an AIM share falling to private equity at a time of maximum share price weakness.
Read Full Thread
Follow
Reply
10/6/2019
06:21		lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards
Read Full Thread
Follow
Reply
28/9/2016
08:02		hybrasil: great to see a company raising money at greater than its share price. While its not the first time I've seen it, I certainly didnt think it would happen here. Well done the team
Read Full Thread
Follow
Reply
11/12/2015
08:49		hybrasil: Very positive response in the share price to the new ceos statement. He has got quite a recipe and the people (cfo project manager) etc to boil it up
Read Full Thread
Follow
Reply
Easyhotel share price data is direct from the London Stock Exchange
Your Recent History
LSE
EZH
Easyhotel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 16:03:29