PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Easyhotel | LSE:EZH | London | Ordinary Share | GB00BN56KF84 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +0.50p | +0.52% | 96.50p | 53,483 | 08:00:21 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 93.00p | 100.00p | 96.50p | 96.50p | 96.50p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 29.67 | 0.86 | 0.70 | 137.9 | 140.8 |
Easyhotel (EZH) Latest News (1)
Easyhotel News
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/10/2018 | 07:00 | UKREG | easyHotel PLC Change of Registered Office |
| 08/10/2018 | 12:07 | ALNC |  easyHotel Expects 25% Jump In Sales After Transformational Year |
| 08/10/2018 | 07:17 | ALNCF | Alliance News Flash Headline |
| 08/10/2018 | 07:00 | UKREG | easyHotel PLC Year End Trading Update |
| 24/9/2018 | 08:59 | ALNC | easyHotel Opens Up Five New Sites, Acquires Site In Blackpool |
| 24/9/2018 | 07:00 | UKREG | easyHotel PLC Openings Update and Conditional Acquisition |
| 10/9/2018 | 17:44 | ALNC | DIRECTOR DEALINGS: EasyHotel Non-Exec Chairman Lane's Wife Buys Shares |
| 10/9/2018 | 11:06 | UKREG | easyHotel PLC Director/PDMR Shareholding |
| 13/8/2018 | 12:53 | ALNC | easyHotel Hires New CFO From Nuffield Health As Vieilledent Swaps Role |
| 13/8/2018 | 12:04 | UKREG | easyHotel PLC Directorate Change |
Easyhotel (EZH) Share Charts1 Year Easyhotel Chart |
|
1 Month Easyhotel Chart |
Intraday Easyhotel Chart |
Easyhotel (EZH) Discussions and Chat
Easyhotel Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 08/10/2018 | 07:19 | *** easyHotel *** | 84 |
| 25/6/2014 | 11:29 | Easy Hotels - monday | - |
Easyhotel (EZH) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:34:36 | 95.00 | 25,000 | 23,750.00 | O |
| 15:22:43 | 93.00 | 21,000 | 19,530.00 | O |
| 13:36:23 | 96.50 | 1,402 | 1,352.93 | O |
| 12:35:00 | 94.00 | 1,377 | 1,294.38 | O |
| 10:06:36 | 96.50 | 47 | 45.36 | O |
Easyhotel (EZH) Top Chat Posts
| Date | Subject |
|---|---|
| 15/10/2018 09:20 | Easyhotel Daily Update: Easyhotel is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZH. The last closing price for Easyhotel was 96.50p. Easyhotel has a 4 week average price of 96.50p and a 12 week average price of 96.50p. The 1 year high share price is 130p while the 1 year low share price is currently 96.50p. There are currently 145,954,546 shares in issue and the average daily traded volume is 74,346 shares. The market capitalisation of Easyhotel is £140,846,136.89. |
| 28/9/2016 08:02 | hybrasil: great to see a company raising money at greater than its share price. While its not the first time I've seen it, I certainly didnt think it would happen here. Well done the team |
| 11/12/2015 08:49 | hybrasil: Very positive response in the share price to the new ceos statement. He has got quite a recipe and the people (cfo project manager) etc to boil it up |
Easyhotel share price data is direct from the London Stock Exchange
