PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Easyhotel Plc | LSE:EZH | London | Ordinary Share | GB00BN56KF84 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -1.00p | -1.33% | 74.00p | 6,250 | 13:25:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 72.00p | 76.00p | 75.00p | 74.00p | 75.00p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 37.31 | 0.87 | 0.50 | 148.0 | 108.0 |
Easyhotel (EZH) Latest News
Easyhotel News
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/5/2019 | 12:00 | ALNC |  easyHotel Pre-Lets Entire London Old Street Office To Single Tenant |
| 23/5/2019 | 07:29 | ALNCF | Alliance News Flash Headline |
| 23/5/2019 | 07:00 | UKREG | easyHotel PLC Old Street Office Pre-let |
| 22/5/2019 | 07:00 | UKREG | easyHotel PLC Blackpool Acquisition Update |
| 03/5/2019 | 13:18 | ALNC | easyHotel Corrects First Half Revenue And Sales Figures |
| 03/5/2019 | 12:53 | UKREG | easyHotel PLC Correction: Trading Update and Pre-close Statement |
| 11/4/2019 | 10:10 | ALNC | easyHotel Records 47% Rise In Interim Revenue On Strong Performance |
| 11/4/2019 | 07:00 | UKREG | easyHotel PLC Trading Update and Pre-Close Statement |
| 10/4/2019 | 12:23 | UKREG | easyHotel PLC Holding(s) in Company |
| 01/4/2019 | 09:36 | UKREG | easyHotel PLC Holding(s) in Company |
Easyhotel (EZH) Share Charts1 Year Easyhotel Chart |
|
1 Month Easyhotel Chart |
Intraday Easyhotel Chart |
Easyhotel (EZH) Discussions and Chat
Easyhotel Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 12/4/2019 | 05:42 | *** easyHotel *** | 92 |
| 25/6/2014 | 11:29 | Easy Hotels - monday | - |
Easyhotel (EZH) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-05-24 12:25:00 | 72.00 | 2,000 | 1,440.00 | O |
| 2019-05-24 09:48:40 | 73.00 | 3,000 | 2,190.00 | O |
Easyhotel (EZH) Top Chat Posts
| Date | Subject |
|---|---|
| 25/5/2019 09:20 | Easyhotel Daily Update: Easyhotel Plc is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZH. The last closing price for Easyhotel was 75p. Easyhotel Plc has a 4 week average price of 74p and a 12 week average price of 65.50p. The 1 year high share price is 127p while the 1 year low share price is currently 65.50p. There are currently 145,954,546 shares in issue and the average daily traded volume is 12,425 shares. The market capitalisation of Easyhotel Plc is £108,006,364.04. |
| 28/9/2016 08:02 | hybrasil: great to see a company raising money at greater than its share price. While its not the first time I've seen it, I certainly didnt think it would happen here. Well done the team |
| 11/12/2015 08:49 | hybrasil: Very positive response in the share price to the new ceos statement. He has got quite a recipe and the people (cfo project manager) etc to boil it up |
Easyhotel share price data is direct from the London Stock Exchange
