| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Easyhotel | LSE:EZH | London | Ordinary Share | GB00BN56KF84 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 97.50p | 97.00p | 98.00p | 99.50p | 97.50p | 99.50p | 803 | 08:00:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Travel & Leisure | 6.0 | 1.1 | 1.4 | 69.6 | 97.99 |
Easyhotel (EZH) Latest News
Easyhotel News
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/8/2017 | 12:53 | ALNC |  IN THE KNOW: Liberum Hopeful For Long-Term Growth From EasyHotel |
| 02/8/2017 | 09:41 | ALNCF | Alliance News Flash Headline |
| 01/8/2017 | 10:56 | ALNC | easyHotel To Extend Old Street Hotel For Office Space |
| 01/8/2017 | 07:00 | UKREG | easyHotel PLC Update on Old Street Hotel, London |
| 28/7/2017 | 07:01 | UKREG | easyHotel PLC Grant of Sharesave Plan Options |
| 17/7/2017 | 11:57 | ALNC | easyHotel Signs Agreements To Open Hotels In Iran And Sri Lanka |
| 17/7/2017 | 07:00 | UKREG | easyHotel PLC Master Development Agreements Iran and Sri Lanka |
| 21/6/2017 | 11:23 | ALNC | easyHotel Secures 25-Year Lease For First Hotel In Oxford |
| 21/6/2017 | 07:00 | UKREG | easyHotel PLC easyHotel secures lease for Oxford hotel |
| 26/5/2017 | 14:58 | ALNC | DIRECTOR DEALINGS: easyHotel Person Connected To Chairman Buys Shares |
Easyhotel (EZH) Share Charts1 Year Easyhotel Chart |
|
1 Month Easyhotel Chart |
Intraday Easyhotel Chart |
Easyhotel (EZH) Discussions and Chat
Easyhotel Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 01/8/2017 | 07:16 | *** easyHotel *** | 71 |
| 25/6/2014 | 11:29 | Easy Hotels - monday | - |
Easyhotel (EZH) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2017-08-23 11:55:50 | 97.40 | 82 | 79.87 | O |
| 2017-08-23 08:13:57 | 97.40 | 721 | 702.25 | O |
| 2017-08-23 06:15:24 | 97.50 | 2,000 | 1,950.00 | O |
Easyhotel (EZH) Top Chat Posts
| Date | Subject |
|---|---|
| 23/8/2017 09:20 | Easyhotel Daily Update: Easyhotel is listed in the Travel & Leisure sector of the London Stock Exchange with ticker EZH. The last closing price for Easyhotel was 97.50p. Easyhotel has a 4 week average price of 97p and a 12 week average price of 97p. The 1 year high share price is 112.50p while the 1 year low share price is currently 80.50p. There are currently 100,500,000 shares in issue and the average daily traded volume is 29,780 shares. The market capitalisation of Easyhotel is £97,987,500. |
| 28/9/2016 08:02 | hybrasil: great to see a company raising money at greater than its share price. While its not the first time I've seen it, I certainly didnt think it would happen here. Well done the team |
| 11/12/2015 08:49 | hybrasil: Very positive response in the share price to the new ceos statement. He has got quite a recipe and the people (cfo project manager) etc to boil it up |
Easyhotel share price data is direct from the London Stock Exchange
