We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sjumaccetfgbx | LSE:URJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.25 | 3.36% | 715.00 | 708.50 | 721.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 716.40 | 708.00 | 708.00 | 1,814 | 16:29:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 715.00 | 23.25 | 3.36% | 708.00 | 716.40 | 1,814 |
| 16 May 2024 | 691.75 | -0.70 | -0.10% | 691.75 | 691.75 | 2,172 |
| 15 May 2024 | 692.45 | 3.55 | 0.52% | 638.05 | 694.00 | 6,130 |
| 14 May 2024 | 688.90 | -4.70 | -0.68% | 638.85 | 692.80 | 5,789 |
| 13 May 2024 | 693.60 | -2.75 | -0.39% | 690.35 | 698.85 | 1,815 |
| 10 May 2024 | 696.35 | -6.90 | -0.98% | 695.95 | 717.40 | 1,696 |
| 09 May 2024 | 703.25 | 10.85 | 1.57% | 640.25 | 704.25 | 2,758 |
| 08 May 2024 | 692.40 | 23.90 | 3.58% | 640.60 | 716.10 | 10,194 |
| 07 May 2024 | 668.50 | -17.15 | -2.50% | 668.50 | 730.80 | 2,116 |
| 03 May 2024 | 685.65 | 5.80 | 0.85% | 637.95 | 697.05 | 4,513 |
| 02 May 2024 | 679.85 | 9.95 | 1.49% | 679.85 | 679.85 | 672 |
| 01 May 2024 | 669.90 | 32.50 | 5.10% | 621.50 | 683.55 | 154,577 |
| 30 Apr 2024 | 637.40 | -13.15 | -2.02% | 612.10 | 656.20 | 27,064 |
| 29 Apr 2024 | 650.55 | 31.50 | 5.09% | 642.60 | 653.90 | 12,208 |
| 26 Apr 2024 | 619.05 | 0.90 | 0.15% | 601.45 | 622.40 | 3,406 |
| 25 Apr 2024 | 618.15 | -7.20 | -1.15% | 618.15 | 618.15 | 5,733 |
| 24 Apr 2024 | 625.35 | -6.00 | -0.95% | 606.05 | 634.30 | 2,073 |
| 23 Apr 2024 | 631.35 | -2.45 | -0.39% | 607.50 | 632.90 | 93 |
| 22 Apr 2024 | 633.80 | -6.40 | -1.00% | 633.80 | 633.80 | 1,613 |
| 19 Apr 2024 | 640.20 | 0.10 | 0.02% | 640.20 | 640.20 | 2,519 |
| 18 Apr 2024 | 640.10 | -6.10 | -0.94% | 640.10 | 640.10 | 9,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
