We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shires Income Plc | LSE:SHRS | London | Ordinary Share | GB0008052507 | ORD 50P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 263.00 | 21,411 | 16:35:08 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 260.00 | 266.00 | 266.00 | 265.00 | 265.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 681k | -1.47M | -0.0367 | -72.48 | 105.53M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:20:30 | O | 1 | 266.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 23/5/2025 | 13:17 | UK RNS | Shires Income PLC Net Asset Value(s) |
| 22/5/2025 | 17:07 | UK RNS | Shires Income PLC Transaction in Own Shares |
| 22/5/2025 | 12:58 | UK RNS | Shires Income PLC Net Asset Value(s) |
| 21/5/2025 | 12:51 | UK RNS | Shires Income PLC Net Asset Value(s) |
| 20/5/2025 | 17:15 | UK RNS | Shires Income PLC Transaction in Own Shares |
| 20/5/2025 | 12:13 | UK RNS | Shires Income PLC Net Asset Value(s) |
| 19/5/2025 | 17:14 | UK RNS | Shires Income PLC Transaction in Own Shares |
| 19/5/2025 | 15:22 | UK RNS | Shires Income PLC Gearing disclosure |
| 19/5/2025 | 13:24 | UK RNS | Shires Income PLC Net Asset Value(s) |
| 16/5/2025 | 12:28 | UK RNS | Shires Income PLC Net Asset Value(s) |
Shires Income (SHRS) Share Charts1 Year Shires Income Chart |
|
1 Month Shires Income Chart |
Intraday Shires Income Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 11/2/2025 | 15:54 | Shires Income - 6.6% quarterly yield. | 513 |
| 20/3/2024 | 09:31 | Merger with ASCI | - |
| 15/5/2006 | 08:31 | ....YIELD OF OVER 5%!!!!!... | 27 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:20:30 | 266.00 | 1 | 2.66 | O |
| 14:13:58 | 266.00 | 383 | 1,018.78 | AT |
| 14:13:52 | 265.99 | 383 | 1,018.76 | O |
| 12:34:12 | 266.00 | 1 | 2.66 | O |
| 12:34:12 | 266.00 | 1 | 2.66 | O |
| Top Posts |
|---|
Posted at 23/5/2025 09:20 by Shires Income Daily Update Shires Income Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker SHRS. The last closing price for Shires Income was 263p.Shires Income currently has 40,126,313 shares in issue. The market capitalisation of Shires Income is £106,735,993. Shires Income has a price to earnings ratio (PE ratio) of -72.48. This morning SHRS shares opened at 265p |
Posted at 02/12/2024 15:00 by triskelion Someone correct me if I have got this completely wrong in concept but... in SharePad (now rebranded ShareScope) the price chart of a security can have various comparators/overlays added by the user and one I use is UK Consumer Price Index.In the case of SHRS and a three month conventional bar chart it indicates the share price has been below CPI since at least March 2002. Presumably the high income nature of the IT would be used as an explanation / compensation but I wondered if there are more compelling IT securities anyone might have in mind w/o research which provide an above average level of income where the share price at least does not fall so far below CPI. And regarding stock charts further: conventionally they aren't inflation adjusted anyway are they? Assuming not, bearing that in mind puts in a whole new perspective the idea of returns from the London markets. That line of thought evokes an article by the then editor of CityAM, Allister Heath, on page 2 of the 1 May 2009 edition where he stated (sniping against Labour but objectively I suspect more broadly applicable to all shades of the uniparty and of equal application now) "... For all the Anthony Bolton-led cheer about its partial recovery in recent weeks, the FTSE 100 has fallen by 26 per cent in real terms (adjusted for the consumer price index) and 9.3 per cent in nominal terms since 1 May 1997. If FTSE 100 returns are deflated by the retail price index, a better measure, its decline would be 33 per cent ...." |
Posted at 18/6/2024 07:47 by spangle93 New Kepler research note from SHRS, as RNS'd this morningOn a quick scan it's more of a restatement of the case than containing anything fundamentally new |
Posted at 13/5/2024 21:13 by citytilidie Totally agree EI. They could easily have bought back hundreds of thousands from 216 onwards over the last 2 or 3 months. Shocking management from Corporate level downwards. As you say though, very happy for the increase in share price. |
Posted at 13/5/2024 14:33 by essentialinvestor Pleased with the recent price, however as mentioned it underscores a missed opportunity to conduct a NAV accretive buy back at a decent price. |
Posted at 20/3/2024 09:31 by sorleighmcleod Two too small trusts merge and all the benefits go to ASCI but SHRS is still too small not least because many ASCI ran for the hills. What is the board doing to close the discount? Can’t see that this trust has a future especially if parent Abrdn is taken over and broken up. Takeover by MUT? |
Posted at 14/3/2024 07:02 by spectoacc Couldn't resist earlier comment, apologies to holders ;)But a bunch of mainly large caps, and a load of prefs, for a discount yet with a load creamed off the top (around a fifth of the income) for "management". Why not just buy a couple of decent prefs and a tracker? Your yield would be greater, your management charges zero. I think that's SHRS' problem, in a world where money is leaving the market for 3 years running. Either the costs need to be much lower, or the discount wider, or the performance exceptional. Or even just half reasonable. (HL has the Ongoing Charge at 2.07%, but I take that with a pinch of salt). |
Posted at 13/3/2024 20:56 by essentialinvestor Recent share price performance has been woeful, however on a NAV basis it looks better - all be it not wonderful.With income NAV at today's close is likely over £2.50 a share, that's around 3% below the 12 month high hit last May. In May 2023 Shires traded near £2.60 - so the damage done is in a very significant widening of the discount to net asset value. |
Posted at 13/3/2024 15:49 by spectoacc SHRS - where money goes to die. |
Posted at 29/12/2023 16:04 by essentialinvestor Dave, POLR is akin to a geared play on wider equity markets - at least the way I would look at it.brwo, if you read back on previous posts, some reasons are dissused re share price performance/discount to NAV- your preference share point is also valid. That part of the market looks to be turning upwards on price. Bought a few HHI before the close. |
Posted at 21/12/2023 16:49 by citytilidie Agree, but I think it will be sooner rather than later. NAV was 237p a couple of weeks ago and it’s now 252p and the share price has only risen 1 or 2p. The market will soon realise that a 12% discount is far too wide, and I think 235 bid is certainly reachable before this month is out. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
.png){kind=logo}
