Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income Plc LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 0.52% 287.50 286.00 289.00 288.00 286.00 288.00 71,224 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.0 13.1 22.0 88

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 2020287.501.500.52%286.00288.0041,224
19 Feb 2020286.003.501.24%286.00286.00111,527
18 Feb 2020282.50-1.50-0.53%282.50282.5042,712
17 Feb 2020284.002.000.71%284.00284.0055,316
14 Feb 2020282.00-2.50-0.88%280.00282.0019,919
13 Feb 2020284.50-2.50-0.87%284.50284.5060,517
12 Feb 2020287.002.500.88%287.00289.0067,298
11 Feb 2020284.500.000.0%284.50284.5042,894
10 Feb 2020284.50-1.00-0.35%284.50287.0041,032
07 Feb 2020285.50-2.00-0.7%283.00290.0046,152
06 Feb 2020287.501.000.35%287.50290.0033,110
05 Feb 2020286.502.000.7%286.50287.0066,986
04 Feb 2020284.500.500.18%284.50284.5038,439
03 Feb 2020284.002.500.89%284.00284.0057,040
31 Jan 2020281.500.000.0%281.50281.5057,594
30 Jan 2020281.50-3.00-1.05%281.50281.5039,155
29 Jan 2020284.50-0.50-0.18%284.00286.0041,981
28 Jan 2020285.003.501.24%285.00285.0063,130
27 Jan 2020281.50-9.00-3.1%281.50283.0048,672
24 Jan 2020290.503.501.22%290.00291.0055,049
23 Jan 2020287.00-1.50-0.52%287.00287.0024,678
22 Jan 2020288.500.500.17%288.50288.503,972
21 Jan 2020288.00-4.50-1.54%285.00290.0031,536
Download more Shires Income Plc Historical Data

Shires Income Plc (SHRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week284.50288.00280.00284.5257,9983.001.05%
1 Month287.00291.00280.00284.9150,6600.500.17%
3 Months278.50298.50274.00287.9843,0689.003.23%
6 Months254.50298.50253.00275.1439,14433.0012.97%
1 Year253.00298.50247.00271.3737,80934.5013.64%
3 Years232.00298.50224.00262.4941,46155.5023.92%
5 Years251.25298.50183.00246.2041,15836.2514.43%
Your Recent History
LSE
SHRS
Shires Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 00:38:16