Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.81% 271.50p 269.00p 274.00p 275.00p 270.00p 275.00p 53,286 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.1 13.7 19.8 81.44

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018276.5-1.00-0.36%276.5276.59,176
16 Jul 2018277.50.000.00%277.5277.519,302
13 Jul 2018277.50.000.00%277.5277.523,494
12 Jul 2018277.5+0.50+0.18%277.5277.55,370
11 Jul 20182770.000.00%2772777,934
10 Jul 20182770.000.00%27727731,071
09 Jul 2018277+2.50+0.91%27727729,620
06 Jul 2018274.5-0.50-0.18%274.5274.524,563
05 Jul 2018275-4.00-1.43%27527628,131
04 Jul 20182790.000.00%27927922,026
03 Jul 2018279+2.00+0.72%2792795,479
02 Jul 2018277-4.00-1.42%27727716,491
29 Jun 2018281+3.50+1.26%28028142,816
28 Jun 2018277.5+3.50+1.28%276277.528,576
27 Jun 2018274+3.50+1.29%27327419,605
26 Jun 2018270.50.000.00%270.5270.525,459
25 Jun 2018270.5-3.00-1.10%270.5270.512,275
22 Jun 2018273.5+0.50+0.18%273.527524,599
21 Jun 2018273-1.00-0.36%27327821,966
20 Jun 2018274+3.00+1.11%27427629,765
19 Jun 2018271-2.00-0.73%2712716,948
18 Jun 20182730.000.00%27127319,120
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277277.5270277.29875k53k13k-5.5-1.99%
1 Month274281270276.00655k53k21k-2.5-0.91%
3 Months267285267274.94195k120k33k4.51.69%
6 Months290291.5242271.86015k133k45k-18.5-6.38%
1 Year250294242270.97725k170k42k21.58.60%
3 Years240294183238.66222k299k43k31.513.13%
5 Years239.75294183240.39542k909k39k31.7513.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 22:20:55