We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shires Income Plc | LSE:SHRS | London | Ordinary Share | GB0008052507 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.84% | 239.00 | 237.00 | 240.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 239.00 | 236.00 | 236.00 | 50,011 | 16:25:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 681k | -1.47M | -0.0356 | -67.13 | 98.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 239.00 | 2.00 | 0.84% | 236.00 | 239.00 | 50,011 |
| 02 Jan 2025 | 237.00 | -3.00 | -1.25% | 233.00 | 238.00 | 38,925 |
| 31 Dec 2024 | 240.00 | 2.00 | 0.84% | 240.00 | 240.00 | 39,590 |
| 30 Dec 2024 | 238.00 | 0.00 | 0.00% | 236.00 | 240.00 | 86,321 |
| 27 Dec 2024 | 238.00 | -1.00 | -0.42% | 237.00 | 239.00 | 34,554 |
| 24 Dec 2024 | 239.00 | 3.50 | 1.49% | 238.00 | 241.00 | 18,708 |
| 23 Dec 2024 | 235.50 | -0.50 | -0.21% | 235.00 | 236.00 | 20,165 |
| 20 Dec 2024 | 236.00 | -1.00 | -0.42% | 233.00 | 237.00 | 68,519 |
| 19 Dec 2024 | 237.00 | -2.00 | -0.84% | 234.00 | 237.00 | 27,162 |
| 18 Dec 2024 | 239.00 | -7.00 | -2.85% | 238.00 | 242.00 | 44,184 |
| 17 Dec 2024 | 246.00 | 0.00 | 0.00% | 242.00 | 246.00 | 65,155 |
| 16 Dec 2024 | 246.00 | 3.00 | 1.23% | 242.00 | 246.00 | 13,494 |
| 13 Dec 2024 | 243.00 | -1.00 | -0.41% | 243.00 | 245.00 | 57,001 |
| 12 Dec 2024 | 244.00 | 1.00 | 0.41% | 243.00 | 245.00 | 26,069 |
| 11 Dec 2024 | 243.00 | -1.00 | -0.41% | 239.00 | 244.00 | 65,667 |
| 10 Dec 2024 | 244.00 | -2.00 | -0.81% | 244.00 | 245.00 | 49,260 |
| 09 Dec 2024 | 246.00 | 4.00 | 1.65% | 246.00 | 246.00 | 21,163 |
| 06 Dec 2024 | 242.00 | 1.00 | 0.41% | 241.00 | 243.00 | 48,405 |
| 05 Dec 2024 | 241.00 | 1.00 | 0.42% | 240.00 | 241.00 | 18,391 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.00 | 240.00 | 233.00 | 238.20 | 49,848 | 0.00 | 0.00% |
| 1 Month | 241.00 | 246.00 | 233.00 | 240.69 | 42,608 | -2.00 | -0.83% |
| 3 Months | 231.00 | 246.00 | 231.00 | 236.90 | 37,532 | 8.00 | 3.46% |
| 6 Months | 244.00 | 251.00 | 229.00 | 238.24 | 41,375 | -5.00 | -2.05% |
| 1 Year | 226.00 | 253.00 | 209.00 | 229.55 | 65,694 | 13.00 | 5.75% |
| 3 Years | 281.00 | 287.00 | 200.00 | 237.22 | 42,501 | -42.00 | -14.95% |
| 5 Years | 294.50 | 294.50 | 158.00 | 239.04 | 43,886 | -55.50 | -18.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
