Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.92% 270.50p 269.00p 272.00p 269.00p 269.00p 269.00p 14,595 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 13.1 20.7 81.14

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017270.5-2.50-0.92%269270.514,595
19 Oct 2017273-0.88-0.32%27327322,201
18 Oct 2017273.875-0.63-0.23%273273.87515,786
17 Oct 2017274.5-1.50-0.54%274.5274.510,423
16 Oct 20172760.000.00%27627633,700
13 Oct 2017276-2.00-0.72%27527628,331
12 Oct 2017278+2.75+1.00%27827832,734
11 Oct 2017275.25+0.88+0.32%275.25275.2544,384
10 Oct 2017274.375+0.88+0.32%274.375274.37519,830
09 Oct 2017273.50.000.00%273.5273.545,598
06 Oct 2017273.5+1.75+0.64%271.5273.529,475
05 Oct 2017271.75+1.75+0.65%271.75273.534,641
04 Oct 2017270-4.00-1.46%27027214,513
03 Oct 2017274+2.00+0.74%26927542,248
02 Oct 2017272+5.00+1.87%26927234,377
29 Sep 2017267+3.00+1.14%26726719,171
28 Sep 2017264-1.88-0.71%26426525,966
27 Sep 2017265.875+1.75+0.66%265265.87535,624
26 Sep 2017264.125+1.13+0.43%264.125264.12531,929
25 Sep 2017263+3.13+1.20%26026371,215
22 Sep 2017259.875+1.63+0.63%258259.87512,703
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275276269274.951610k34k22k-4.5-1.64%
1 Month258278258270.850910k71k30k12.54.84%
3 Months250.5278248.25265.88157k83k36k207.98%
6 Months245278242.875255.88142k132k45k25.510.41%
1 Year222.375278211244.18322k299k45k48.12521.64%
3 Years233.5278183231.15032k909k41k3715.85%
5 Years213278183233.11440909k38k57.527.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:43:07