Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.79% 254.00p 253.00p 255.00p - - - 14,395 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.1 13.7 18.6 76.19

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018254+2.00+0.79%25425414,395
20 Sep 20182520.000.00%25125226,984
19 Sep 2018252+2.50+1.00%25225263,389
18 Sep 2018249.5-0.50-0.20%249249.545,870
17 Sep 2018250-4.50-1.77%25025160,920
14 Sep 2018254.5+2.00+0.79%254.5254.517,961
13 Sep 2018252.5-0.50-0.20%252.5252.524,750
12 Sep 2018253+2.00+0.80%25325311,304
11 Sep 2018251+0.50+0.20%25125144,250
10 Sep 2018250.5+2.00+0.80%249250.546,631
07 Sep 2018248.5-1.00-0.40%248.525061,923
06 Sep 2018249.5-3.50-1.38%249249.589,752
05 Sep 2018253-5.50-2.13%250253202,176
04 Sep 2018258.50.000.00%255258.571,049
03 Sep 2018258.5+2.00+0.78%258.526249,467
31 Aug 2018256.5-1.50-0.58%256256.57,945
30 Aug 2018258-1.50-0.58%25726531,364
29 Aug 2018259.5-2.00-0.76%259.526025,301
28 Aug 2018261.5+4.00+1.55%25826337,615
24 Aug 2018257.50.000.00%257.5257.510,136
23 Aug 2018257.5-1.50-0.58%257.5257.525,943
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.5254.5249251.109318k63k43k-0.5-0.20%
1 Month257.5265248.5253.17268k202k49k-3.5-1.36%
3 Months280281248.5261.76875k202k35k-26-9.29%
6 Months242285242266.23475k202k39k124.96%
1 Year258294242270.37955k202k42k-4-1.55%
3 Years225.375294183240.23532k299k43k28.62512.70%
5 Years237294183241.21832k909k40k177.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180923 02:09:37