Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +1.07% 283.00p 281.00p 283.00p 283.00p 283.00p 283.00p 38,970 11:32:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 13.1 21.6 84.89

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018280-3.50-1.23%28028530,738
17 May 2018283.5+0.50+0.18%283.5283.517,561
16 May 2018283+0.50+0.18%28328318,364
15 May 2018282.5+1.00+0.36%282.5282.546,493
14 May 2018281.5-1.50-0.53%281.5281.543,427
11 May 20182830.000.00%28328321,637
10 May 2018283-1.00-0.35%28028331,426
09 May 2018284+2.50+0.89%28328447,439
08 May 2018281.5-1.00-0.35%281.5281.567,927
04 May 2018282.5+1.50+0.53%282.528324,887
03 May 20182810.000.00%2812810
02 May 2018281+6.50+2.37%27928280,448
01 May 2018274.5+0.50+0.18%274.5274.536,327
30 Apr 2018274+5.00+1.86%270274120,009
27 Apr 2018269+0.50+0.19%26926937,254
26 Apr 2018268.5+1.50+0.56%268.5268.529,382
25 Apr 2018267-4.00-1.48%26726734,557
24 Apr 2018271+0.50+0.18%26827145,123
23 Apr 2018270.50.000.00%270.5270.540,053
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.5285280281.902718k51k31k1.50.53%
1 Month270.5285267277.502818k120k42k12.54.62%
3 Months270285242267.86629k133k50k134.81%
6 Months264.125294242273.57509k170k49k18.8757.15%
1 Year248.5294242267.01362k170k45k34.513.88%
3 Years256294183237.53592k909k45k2710.55%
5 Years241.75294183239.18562k909k40k41.2517.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180521 14:43:58