Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 228.50p 227.00p 232.00p - - - 900 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.1 13.7 16.7 68.54

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018228.5-4.00-1.72%226228.553,737
07 Dec 2018232.5+4.00+1.75%232.5232.550,484
06 Dec 2018228.5-10.00-4.19%228.523446,338
05 Dec 2018238.5-2.50-1.04%236238.524,718
04 Dec 2018241+0.50+0.21%24124117,217
03 Dec 2018240.5+2.50+1.05%240.5240.516,512
30 Nov 2018238-4.00-1.65%23823912,184
29 Nov 20182420.000.00%24024230,252
28 Nov 2018242-1.00-0.41%24224217,726
27 Nov 2018243+1.50+0.62%2432439,643
26 Nov 2018241.5+1.00+0.42%241.524246,823
23 Nov 2018240.50.000.00%240.5240.532,820
22 Nov 2018240.50.000.00%240.5240.531,707
21 Nov 2018240.5+3.50+1.48%23924120,276
20 Nov 2018237-0.50-0.21%23723814,458
19 Nov 2018237.5-5.00-2.06%237.524047,274
16 Nov 2018242.50.000.00%240242.513,745
15 Nov 2018242.50.000.00%242.5242.520,278
14 Nov 2018242.5+1.00+0.41%241242.511,223
13 Nov 2018241.50.000.00%241.5241.529,695
12 Nov 2018241.5-1.50-0.62%241.5241.515,466
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241241226231.951217k54k38k-12.5-5.19%
1 Month241.5243226237.565710k54k27k-13-5.38%
3 Months249256224241.80604k136k33k-20.5-8.23%
6 Months270281224253.66734k202k33k-41.5-15.37%
1 Year272.5294224265.69934k202k42k-44-16.15%
3 Years207.5294183241.42142k299k43k2110.12%
5 Years232.25294183241.39492k909k39k-3.75-1.61%
Your Recent History
LSE
SHRS
Shires Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:36:02