Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 273.25p 272.50p 274.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 13.1 20.9 81.97

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017273.250.000.00%272.5273.2512,324
11 Dec 2017273.25+0.38+0.14%273.25273.2521,960
08 Dec 2017272.875+2.00+0.74%271272.87541,470
07 Dec 2017270.875+4.38+1.64%269.75270.87535,729
06 Dec 2017266.5-0.88-0.33%266.5266.530,378
05 Dec 2017267.375+1.13+0.42%267.375267.37512,209
04 Dec 2017266.25+1.25+0.47%266.25266.2516,161
01 Dec 2017265+1.00+0.38%26526515,874
30 Nov 2017264-2.00-0.75%26426424,398
29 Nov 2017266-0.50-0.19%26626763,326
28 Nov 2017266.5+1.50+0.57%265266.512,020
27 Nov 20172650.000.00%26526518,135
24 Nov 20172650.000.00%26526518,952
23 Nov 2017265-0.50-0.19%26526516,896
22 Nov 2017265.5+1.00+0.38%265.5265.537,577
21 Nov 2017264.5+0.38+0.14%264.5264.525,260
20 Nov 2017264.125+1.13+0.43%264.125264.12532,250
17 Nov 2017263-0.50-0.19%26326331,246
16 Nov 2017263.5+1.00+0.38%263.5263.522,035
15 Nov 2017262.5-2.00-0.76%260262.535,271
14 Nov 2017264.5+1.50+0.57%264.5264.511,253
13 Nov 2017263-1.50-0.57%26226344,884
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266.5273.25266.5271.096812k41k28k6.752.53%
1 Month261.5273.25260266.461912k63k26k11.754.49%
3 Months259.25278258267.93977k109k33k145.40%
6 Months250278246.5262.22882k109k36k23.259.30%
1 Year223.5278221249.82232k299k45k49.7522.26%
3 Years242278183232.17002k909k41k31.2512.91%
5 Years217278183234.38360909k38k56.2525.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 07:16:47