We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shires Income Plc | LSE:SHRS | London | Ordinary Share | GB0008052507 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.44% | 224.00 | 224.00 | 225.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 229.00 | 224.00 | 228.00 | 56,744 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | -372k | -2.03M | -0.0490 | -45.92 | 93.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 225.00 | -2.00 | -0.88% | 225.00 | 235.00 | 101,814 |
| 22 Apr 2024 | 227.00 | 1.50 | 0.67% | 225.00 | 229.00 | 82,527 |
| 19 Apr 2024 | 225.50 | 2.50 | 1.12% | 223.00 | 226.00 | 90,700 |
| 18 Apr 2024 | 223.00 | -2.50 | -1.11% | 223.00 | 229.00 | 77,773 |
| 17 Apr 2024 | 225.50 | 2.00 | 0.89% | 223.00 | 227.00 | 184,896 |
| 16 Apr 2024 | 223.50 | 3.50 | 1.59% | 217.00 | 223.50 | 565,595 |
| 15 Apr 2024 | 220.00 | -1.00 | -0.45% | 217.00 | 221.00 | 89,435 |
| 12 Apr 2024 | 221.00 | 4.50 | 2.08% | 220.00 | 221.00 | 124,024 |
| 11 Apr 2024 | 216.50 | 0.50 | 0.23% | 216.50 | 221.00 | 77,497 |
| 10 Apr 2024 | 216.00 | 0.00 | 0.00% | 215.00 | 221.00 | 172,310 |
| 09 Apr 2024 | 216.00 | -1.50 | -0.69% | 215.00 | 218.00 | 132,022 |
| 08 Apr 2024 | 217.50 | -0.50 | -0.23% | 212.00 | 219.00 | 196,810 |
| 05 Apr 2024 | 218.00 | 0.50 | 0.23% | 214.00 | 219.00 | 175,775 |
| 04 Apr 2024 | 217.50 | -3.00 | -1.36% | 217.00 | 224.00 | 164,383 |
| 03 Apr 2024 | 220.50 | -3.50 | -1.56% | 220.00 | 225.00 | 120,496 |
| 02 Apr 2024 | 224.00 | 2.00 | 0.90% | 220.00 | 226.00 | 201,799 |
| 28 Mar 2024 | 222.00 | -0.50 | -0.22% | 219.00 | 225.00 | 139,809 |
| 27 Mar 2024 | 222.50 | 2.50 | 1.14% | 221.00 | 224.00 | 95,500 |
| 26 Mar 2024 | 220.00 | 0.50 | 0.23% | 215.00 | 220.00 | 144,450 |
| 25 Mar 2024 | 219.50 | 0.50 | 0.23% | 217.00 | 222.00 | 65,814 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.00 | 235.00 | 223.00 | 225.27 | 107,542 | 1.00 | 0.45% |
| 1 Month | 224.00 | 235.00 | 212.00 | 221.28 | 155,176 | 0.00 | 0.00% |
| 3 Months | 219.00 | 235.00 | 209.00 | 217.36 | 104,672 | 5.00 | 2.28% |
| 6 Months | 207.00 | 235.00 | 200.00 | 219.22 | 83,022 | 17.00 | 8.21% |
| 1 Year | 258.00 | 269.00 | 200.00 | 223.66 | 58,451 | -34.00 | -13.18% |
| 3 Years | 256.00 | 293.00 | 200.00 | 243.37 | 38,470 | -32.00 | -12.50% |
| 5 Years | 271.00 | 298.50 | 158.00 | 242.78 | 41,723 | -47.00 | -17.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
