We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shires Income Plc | LSE:SHRS | London | Ordinary Share | GB0008052507 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 246.00 | 247.00 | 249.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 08:00:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 681k | -1.47M | -0.0357 | -68.91 | 101.29M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 246.00 | -4.00 | -1.60% | 246.00 | 246.00 | 30,871 |
| 03 Mar 2025 | 250.00 | -3.00 | -1.19% | 250.00 | 254.00 | 37,395 |
| 28 Feb 2025 | 253.00 | 1.00 | 0.40% | 252.00 | 254.00 | 12,168 |
| 27 Feb 2025 | 252.00 | -1.50 | -0.59% | 250.00 | 253.00 | 58,408 |
| 26 Feb 2025 | 253.50 | 4.00 | 1.60% | 253.00 | 253.50 | 67,893 |
| 25 Feb 2025 | 249.50 | 2.50 | 1.01% | 243.00 | 251.00 | 66,992 |
| 24 Feb 2025 | 247.00 | -4.00 | -1.59% | 246.00 | 251.00 | 112,021 |
| 21 Feb 2025 | 251.00 | 1.00 | 0.40% | 246.00 | 252.00 | 95,029 |
| 20 Feb 2025 | 250.00 | 1.00 | 0.40% | 244.00 | 252.00 | 54,311 |
| 19 Feb 2025 | 249.00 | -2.00 | -0.80% | 245.00 | 249.00 | 36,803 |
| 18 Feb 2025 | 251.00 | 2.00 | 0.80% | 248.00 | 252.00 | 26,469 |
| 17 Feb 2025 | 249.00 | 1.50 | 0.61% | 243.00 | 249.00 | 60,803 |
| 14 Feb 2025 | 247.50 | 0.00 | 0.00% | 246.00 | 247.50 | 57,504 |
| 13 Feb 2025 | 247.50 | 0.00 | 0.00% | 246.00 | 247.50 | 55,115 |
| 12 Feb 2025 | 247.50 | 0.50 | 0.20% | 246.00 | 247.50 | 45,262 |
| 11 Feb 2025 | 247.00 | -0.50 | -0.20% | 245.00 | 247.00 | 62,390 |
| 10 Feb 2025 | 247.50 | 6.50 | 2.70% | 246.00 | 247.50 | 100,464 |
| 07 Feb 2025 | 241.00 | -3.50 | -1.43% | 241.00 | 248.00 | 178,462 |
| 06 Feb 2025 | 244.50 | 0.00 | 0.00% | 243.00 | 248.00 | 97,272 |
| 05 Feb 2025 | 244.50 | 2.00 | 0.82% | 241.00 | 246.00 | 47,711 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.00 | 254.00 | 246.00 | 251.29 | 41,347 | -7.00 | -2.77% |
| 1 Month | 242.00 | 254.00 | 241.00 | 247.46 | 65,167 | 4.00 | 1.65% |
| 3 Months | 239.00 | 254.00 | 233.00 | 244.32 | 54,176 | 7.00 | 2.93% |
| 6 Months | 240.00 | 254.00 | 231.00 | 240.41 | 46,353 | 6.00 | 2.50% |
| 1 Year | 211.00 | 254.00 | 210.00 | 235.16 | 61,569 | 35.00 | 16.59% |
| 3 Years | 230.00 | 284.50 | 200.00 | 236.66 | 44,191 | 16.00 | 6.96% |
| 5 Years | 265.00 | 293.00 | 158.00 | 237.75 | 44,163 | -19.00 | -7.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
