Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 275.00p 268.00p 274.00p - - - 24,707 09:21:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 13.1 21.0 82.49

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018275-0.50-0.18%27527544,523
20 Feb 2018275.5-0.50-0.18%275.5275.522,593
19 Feb 2018276-1.50-0.54%27627656,421
16 Feb 2018277.5+2.00+0.73%277.5277.530,043
15 Feb 2018275.5-2.00-0.72%275.5275.562,315
14 Feb 2018277.5+1.50+0.54%277.5277.538,487
13 Feb 2018276+1.00+0.36%27627653,602
12 Feb 2018275+5.50+2.04%27427757,407
09 Feb 2018269.50.000.00%269.527055,960
08 Feb 2018269.5-7.50-2.71%26927485,342
07 Feb 2018277+15.00+5.73%26927883,175
06 Feb 2018262-11.50-4.20%257262126,144
05 Feb 2018273.5-8.00-2.84%273.527789,554
02 Feb 2018281.5+3.50+1.26%281.528248,053
01 Feb 2018278-9.00-3.14%27828478,816
31 Jan 20182870.000.00%28728744,957
30 Jan 2018287-2.50-0.86%28728746,201
29 Jan 2018289.5-2.00-0.69%289.5290132,632
26 Jan 2018291.5+3.00+1.04%291.5291.565,491
25 Jan 2018288.5+2.00+0.70%286288.537,495
24 Jan 2018286.5-1.00-0.35%286.528934,526
23 Jan 2018287.5+4.00+1.41%287.5287.556,133
22 Jan 2018283.5-4.00-1.39%28328853,534
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.5277.5275275.805923k62k43k-0.5-0.18%
1 Month286291.5257277.455023k133k63k-11-3.85%
3 Months264294257280.001112k170k52k114.17%
6 Months264.5294254274.35807k170k43k10.53.97%
1 Year232.5294232259.31682k299k50k42.518.28%
3 Years253.5294183235.59292k909k44k21.58.48%
5 Years228.5294183237.28652k909k39k46.520.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 10:52:53