Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 263.00p 261.00p 265.00p - - - 3,838 10:57:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 13.1 20.1 78.89

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017263+1.50+0.57%26326335,593
21 Aug 2017261.5+0.50+0.19%261.5261.510,666
18 Aug 2017261-3.50-1.32%26126212,967
17 Aug 2017264.5-3.50-1.31%264.526619,682
16 Aug 2017268-1.50-0.56%26826835,776
15 Aug 2017269.5+2.00+0.75%268269.534,012
14 Aug 2017267.5+5.00+1.90%264267.567,178
11 Aug 2017262.5+1.50+0.57%259262.532,831
10 Aug 2017261-0.63-0.24%26026114,173
09 Aug 2017261.625-2.50-0.95%260261.62558,155
08 Aug 2017264.125+4.38+1.68%264.125264.12561,098
07 Aug 2017259.75+2.13+0.82%259.75259.7545,189
04 Aug 2017257.625+1.63+0.63%256257.62557,388
03 Aug 2017256+2.13+0.84%255.525637,132
02 Aug 2017253.875+0.87+0.35%253.875253.87529,855
01 Aug 2017253.00001+2.25+0.90%253.00001253.0000137,372
31 Jul 2017250.75+1.38+0.55%248.25253.7541,725
28 Jul 2017249.375-4.00-1.58%248.25250.524,622
27 Jul 2017253.375-0.13-0.05%253.375254.7536,638
26 Jul 2017253.5+0.38+0.15%253.5253.58,574
25 Jul 2017253.125+1.88+0.75%253.125253.12543,716
24 Jul 2017251.24998-0.75-0.30%250251.2499849,480
Download more Shires Income Historical Data

Shires Income (SHRS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268268261264.451611k36k23k-5-1.87%
1 Month253.5269.5248.25260.13379k67k35k9.53.75%
3 Months250269.5244252.85622k102k43k135.20%
6 Months235269.5232247.58392k299k56k2811.91%
1 Year226.75269.5211238.88522k299k45k36.2515.99%
3 Years247.875269.5183229.69350909k41k15.1256.10%
5 Years202269.5183231.42940909k38k6130.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 10:20:06