Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income Plc LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00 -1.42% 208.00 205.00 211.00 7,148 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.0 13.0 16.0 64

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 2020211.001.000.48%211.00211.0022,421
22 Sep 2020210.004.001.94%208.00208.0044,424
21 Sep 2020206.00-5.00-2.37%207.00207.0066,228
18 Sep 2020211.00-1.00-0.47%211.00211.0010,385
17 Sep 2020212.00-2.00-0.93%210.00212.0039,919
16 Sep 2020214.003.001.42%214.00214.0026,964
15 Sep 2020211.000.500.24%211.00212.0073,240
14 Sep 2020210.50-2.50-1.17%210.50213.0023,163
11 Sep 2020213.000.000.0%211.00213.0012,594
10 Sep 2020213.000.500.24%213.00213.0022,589
09 Sep 2020212.50-0.50-0.23%210.00219.00162,413
08 Sep 2020213.00-1.00-0.47%213.00216.0044,878
07 Sep 2020214.001.000.47%212.00215.0067,202
04 Sep 2020213.00-3.50-1.62%211.00217.0037,073
03 Sep 2020216.501.500.7%216.00216.5044,734
02 Sep 2020215.002.000.94%215.00215.0024,541
01 Sep 2020213.000.000.0%213.00213.000.00
28 Aug 2020213.00-3.50-1.62%212.00214.0072,403
27 Aug 2020216.501.500.7%216.50216.5031,009
26 Aug 2020215.00-1.50-0.69%214.00216.0032,690
25 Aug 2020216.50-2.00-0.92%214.00219.0043,891
24 Aug 2020218.501.500.69%218.00218.5030,677
Download more Shires Income Plc Historical Data

Shires Income Plc (SHRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week212.00212.00207.00209.1736,675-4.00-1.89%
1 Month216.50219.00207.00212.4345,712-8.50-3.93%
3 Months242.00246.00207.00221.1147,669-34.00-14.05%
6 Months177.00250.50173.50216.2552,93231.0017.51%
1 Year260.00298.50158.00239.0449,416-52.00-20.0%
3 Years262.50298.50158.00254.4642,143-54.50-20.76%
5 Years224.00298.50158.00242.7342,704-16.00-7.14%
ADVFN Advertorial
Your Recent History
LSE
SHRS
Shires Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 20:58:50