Share Name Share Symbol Market Type Share ISIN Share Description
Shires Income Plc LSE:SHRS London Ordinary Share GB0008052507 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.19% 261.50 259.00 264.00 260.00 260.00 260.00 23,596 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.0 13.1 20.0 79

Shires Income (SHRS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 2019261.001.500.58%260.00262.0037,441
18 Oct 2019259.50-2.00-0.76%258.00259.5037,524
17 Oct 2019261.501.500.58%261.50261.5075,175
16 Oct 2019260.00-4.50-1.7%259.00260.0048,205
15 Oct 2019264.502.500.95%260.00267.0021,441
14 Oct 2019262.002.500.96%262.00264.0063,289
11 Oct 2019259.500.000.0%259.00262.007,909
11 Oct 2019259.503.501.37%259.00262.0044,319
10 Oct 2019256.000.500.2%256.00256.0011,945
09 Oct 2019255.501.000.39%255.50255.5010,856
08 Oct 2019254.50-1.50-0.59%254.50254.5034,765
07 Oct 2019256.000.000.0%254.00256.0025,782
04 Oct 2019256.002.000.79%253.00256.0030,756
03 Oct 2019254.00-2.00-0.78%254.00254.0035,070
02 Oct 2019256.00-5.50-2.1%256.00256.0023,670
01 Oct 2019261.50-1.50-0.57%261.00261.5023,725
30 Sep 2019263.001.500.57%263.00263.0045,806
27 Sep 2019261.504.501.75%259.00261.5036,791
26 Sep 2019257.000.000.0%257.00257.0033,958
25 Sep 2019257.00-1.50-0.58%255.00257.0017,425
24 Sep 2019258.50-1.00-0.39%258.50260.0098,056
23 Sep 2019259.50-1.00-0.38%259.50259.5014,531
Download more Shires Income Plc Historical Data

Shires Income Plc (SHRS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week260.00267.00258.00261.0443,9571.500.58%
1 Month260.00267.00253.00259.2637,8001.500.58%
3 Months268.00269.50247.00258.8037,924-6.50-2.43%
6 Months272.50283.00247.00265.6036,435-11.00-4.04%
1 Year243.00283.00226.00258.6834,72118.507.61%
3 Years222.125294.00211.00256.8140,84539.3817.73%
5 Years234.00294.00183.00243.8640,14227.5011.75%
Your Recent History
LSE
SHRS
Shires Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 16:02:11