Share Name Share Symbol Market Type Share ISIN Share Description
SHEARWATER GROUP PLC LSE:SWG London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 4.00p 4.25p 4.125p 4.125p 4.125p 1,027,965 07:33:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 39.63

Shearwater (SWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20174.1250.000.00%44.1251,027,965
18 Sep 20174.1250.000.00%44.125127,164
15 Sep 20174.1250.000.00%44.125686,356
14 Sep 20174.1250.000.00%44.125726,419
13 Sep 20174.1250.000.00%44.125859,442
12 Sep 20174.125-0.25-5.71%4.1254.3751,664,243
11 Sep 20174.375-0.13-2.78%4.3754.6252,074,147
08 Sep 20174.50.000.00%4.3754.5879,883
07 Sep 20174.50.000.00%4.54.5461,109
06 Sep 20174.5+0.63+16.13%3.79999994.62511,630,110
05 Sep 20173.8750.000.00%3.8754163,284
04 Sep 20173.8750.000.00%3.8754296,865
01 Sep 20173.8750.000.00%3.8754520,576
31 Aug 20173.8750.000.00%3.8754401,471
30 Aug 20173.8750.000.00%3.8754112,691
29 Aug 20173.8750.000.00%3.875415,596
25 Aug 20173.8750.000.00%3.8754397,968
24 Aug 20173.8750.000.00%3.8754141,524
23 Aug 20173.8750.000.00%3.8754360,620
22 Aug 20173.8750.000.00%3.8754319,308
21 Aug 20173.8750.000.00%3.8754128,857
Download more SHEARWATER GROUP PLC Historical Data

SHEARWATER GROUP PLC (SWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.3754.37544.1250127k2M813k-0.25-5.71%
1 Month3.8754.6253.84.340216k12M1M0.256.45%
3 Months4.4754.6253.754.26495k12M954k-0.35-7.82%
6 Months55.253.754.4095012M1M-0.875-17.50%
1 Year1.059.751.054.8366040M2M3.075292.86%
3 Years1.259.750.5254.3777040M665k2.875230.00%
5 Years2.3759.750.5254.1998040M444k1.7573.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 03:39:27