Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
SHEARWATER GROUP PLC LSE:SWG London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.10p 3.15p 3.125p 3.125p 3.125p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 4.5 -2.1 -0.2 - 59.47

Shearwater (SWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20183.1250.000.00%2.953.1250
06 Dec 20183.1250.000.00%2.953.125486,286
05 Dec 20183.125-0.03-0.79%3.053.153,278,775
04 Dec 20183.15-0.05-1.56%3.053.27,353,631
03 Dec 20183.2-0.05-1.54%3.13.25427,800
30 Nov 20183.25-0.05-1.52%3.153.2753,490,694
29 Nov 20183.3+0.07+2.33%3.2253.47,480,973
28 Nov 20183.225-0.05-1.53%3.153.2753,183,602
27 Nov 20183.275-0.08-2.24%3.23.351,229,488
26 Nov 20183.350.000.00%3.23.35893,068
23 Nov 20183.350.000.00%3.353.5247,324
22 Nov 20183.350.000.00%3.153.3555,554
21 Nov 20183.35-0.15-4.29%3.353.5254,500
20 Nov 20183.5-0.02-0.57%3.53.52302,575
19 Nov 20183.520.000.00%3.453.52133,999
16 Nov 20183.52+0.12+3.53%3.43.551,143,279
15 Nov 20183.40.000.00%3.253.469,244
14 Nov 20183.4-0.10-2.86%3.43.5122,313
13 Nov 20183.50.000.00%3.43.65243,151
12 Nov 20183.5-0.05-1.41%3.53.6252,466,598
09 Nov 20183.550.000.00%3.553.55590,240
Download more SHEARWATER GROUP PLC Historical Data

SHEARWATER GROUP PLC (SWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.2753.2752.953.1684428k7M3M-0.15-4.58%
1 Month3.553.652.953.266356k7M2M-0.425-11.97%
3 Months44.152.953.453456k7M1M-0.875-21.88%
6 Months5.46.352.954.420456k7M1M-2.275-42.13%
1 Year2.8756.352.654.137010k7M1M0.258.70%
3 Years0.7259.750.5254.461430040M1M2.4331.03%
5 Years2.259.750.5254.217914940M1M0.87538.89%
Your Recent History
LSE
SWG
Shearwater
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 19:58:02