Share Name Share Symbol Market Type Share ISIN Share Description
SHEARWATER GROUP PLC LSE:SWG London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 1,472,469 07:45:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 30.02

Shearwater (SWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20173.1250.000.00%3.1253.25690,322
22 Nov 20173.1250.000.00%3.1253.251,120,600
21 Nov 20173.1250.000.00%3.1253.25972,828
20 Nov 20173.1250.000.00%3.1253.25218,963
17 Nov 20173.1250.000.00%3.1253.25363,666
16 Nov 20173.1250.000.00%3.1253.25150,047
15 Nov 20173.1250.000.00%3.1253.25309,704
14 Nov 20173.125-0.25-7.41%3.1253.3751,410,061
13 Nov 20173.3750.000.00%3.253.375929,538
10 Nov 20173.3750.000.00%3.253.375111,415
09 Nov 20173.3750.000.00%3.1253.3755,480,587
08 Nov 20173.375-0.25-6.90%3.3753.753,680,712
07 Nov 20173.6250.000.00%3.6253.751,073,386
06 Nov 20173.6250.000.00%3.6253.75111,485
03 Nov 20173.6250.000.00%3.6253.75271,588
02 Nov 20173.6250.000.00%3.6253.75205,261
01 Nov 20173.6250.000.00%3.6253.75104,565
31 Oct 20173.6250.000.00%3.253.6251,994,468
30 Oct 20173.6250.000.00%3.53.625775,888
27 Oct 20173.6250.000.00%3.53.625340,706
26 Oct 20173.6250.000.00%3.53.625303,837
25 Oct 20173.6250.000.00%3.6253.875923,361
24 Oct 20173.6250.000.00%3.53.625908,700
Download more SHEARWATER GROUP PLC Historical Data

SHEARWATER GROUP PLC (SWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.253.1253.1250219k1M673k0-
1 Month3.6253.753.1253.3706105k5M1M-0.5-13.79%
3 Months3.8754.6253.1253.879272k12M1M-0.75-19.35%
6 Months4.5254.8753.1254.0395012M993k-1.4-30.94%
1 Year4.29.753.1255.2716031M1M-1.075-25.60%
3 Years1.1259.750.5254.3274040M732k2177.78%
5 Years39.750.5254.1676040M482k0.1254.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171124 17:11:38