Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shearwater Group Plc LSE:SWG London Ordinary Share GB00BKT6VH21 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.97% 153.50 151.00 156.00 153.50 153.50 153.50 16,459 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 26.6 -1.0 -0.1 - 36

Shearwater (SWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 2021155.00-2.50-1.59%153.50157.5018,683
15 Jan 2021157.50-1.00-0.63%157.50158.5014,068
14 Jan 2021158.500.500.32%157.50158.5025,746
13 Jan 2021158.001.500.96%156.50159.0068,328
12 Jan 2021156.50-2.50-1.57%156.50160.0062,768
11 Jan 2021159.00-4.50-2.75%159.00163.5067,733
08 Jan 2021163.509.506.17%156.50164.001,179,733
07 Jan 2021154.00-4.00-2.53%154.00157.5021,338
06 Jan 2021158.004.002.6%157.00161.5070,701
05 Jan 2021154.00-1.00-0.65%154.00154.5032,775
04 Jan 2021155.003.502.31%151.50155.0038,056
31 Dec 2020151.50-3.00-1.94%151.50154.5024,485
30 Dec 2020154.500.500.32%150.00154.50109,595
29 Dec 2020154.0014.5010.39%146.50154.0085,491
24 Dec 2020139.502.501.82%139.50143.006,404
23 Dec 2020137.00-2.50-1.79%137.00139.5010,256
22 Dec 2020139.50-4.50-3.13%139.50142.5019,178
21 Dec 2020144.00-2.50-1.71%142.50146.5020,238
Download more Shearwater Group Plc Historical Data

Shearwater Group Plc (SWG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week159.00160.00153.50157.2437,919-5.50-3.46%
1 Month142.50164.00137.00161.62168,61511.007.72%
3 Months158.00164.00122.50153.85109,677-4.50-2.85%
6 Months197.50218.00122.50160.4475,073-44.00-22.28%
1 Year255.00295.00122.50195.3574,931-101.50-39.8%
3 Years325.00635.001.55265.401,103,162-171.50-52.77%
5 Years62.50975.001.55341.431,188,25391.00145.6%
ADVFN Advertorial
Your Recent History
LSE
SWG
Shearwater
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 12:56:31