Share Name Share Symbol Market Type Share ISIN Share Description
SHEARWATER GROUP PLC LSE:SWG London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +7.69% 3.50p 3.25p 3.75p 3.625p 3.25p 3.25p 1,620,713 16:18:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 33.63

Shearwater (SWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20183.250.000.00%3.253.25226,297
17 Jan 20183.25+0.13+4.00%3.1253.251,759,745
16 Jan 20183.125+0.18+5.93%2.8753.1251,311,389
15 Jan 20182.95+0.05+1.72%2.93760,085
12 Jan 20182.90.000.00%2.8753889,671
11 Jan 20182.90.000.00%2.8753371,224
10 Jan 20182.90.000.00%2.8753359,594
09 Jan 20182.9+0.02+0.87%2.753.025448,498
08 Jan 20182.875-0.23-7.26%2.8753.0499999269,602
05 Jan 20183.0999999-0.03-0.80%2.8753.0999999297,874
04 Jan 20183.1250.000.00%33.125362,243
03 Jan 20183.1250.000.00%2.8753.125288,551
02 Jan 20183.1250.000.00%3.1253.252,625,009
29 Dec 20173.1250.000.00%2.8753.125255,722
28 Dec 20173.1250.000.00%2.8753.125870,548
27 Dec 20173.1250.000.00%3.1253.251,095,912
22 Dec 20173.1250.000.00%2.8753.125761,965
21 Dec 20173.1250.000.00%2.8753.125469,214
20 Dec 20173.1250.000.00%2.8753.125655,060
19 Dec 20173.1250.000.00%2.8753.125472,497
Download more SHEARWATER GROUP PLC Historical Data

SHEARWATER GROUP PLC (SWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.93.6252.8753.1078226k2M989k0.620.69%
1 Month3.1253.6252.753.0922226k3M762k0.37512.00%
3 Months3.6253.752.753.217410k5M787k-0.125-3.45%
6 Months4.1254.6252.753.777810k12M960k-0.625-15.15%
1 Year7.6257.752.754.5293031M1M-4.125-54.10%
3 Years1.29.750.5254.2773040M763k2.3191.67%
5 Years3.759.750.5254.1306040M496k-0.25-6.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 17:39:04