Share Name Share Symbol Market Type Share ISIN Share Description
SHEARWATER GROUP PLC LSE:SWG London Ordinary Share GB00B00T3528 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.90p 5.80p 6.00p 5.90p 5.90p 5.90p 991,578 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.3 -0.4 - 58.70

Shearwater (SWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20185.90.000.00%5.96.1991,578
21 Jun 20185.9+0.20+3.51%5.962,971,468
20 Jun 20185.7-0.05-0.87%5.75.8573,958
19 Jun 20185.75-0.15-2.54%5.756.15446,421
18 Jun 20185.9+0.10+1.72%5.86.051,532,844
15 Jun 20185.8+0.10+1.75%5.76513,283
14 Jun 20185.7-0.35-5.79%5.76.22,056,980
13 Jun 20186.05+0.19+3.24%5.96.052,327,034
12 Jun 20185.86+0.26+4.64%5.866.356,179,057
11 Jun 20185.6-0.05-0.88%5.65.751,921,282
08 Jun 20185.65+0.25+4.63%5.355.653,894,521
07 Jun 20185.4+0.25+4.85%5.055.41,067,205
06 Jun 20185.15-0.35-6.36%5.155.451,321,413
05 Jun 20185.5-0.25-4.35%5.45.82,921,168
04 Jun 20185.75+0.25+4.55%5.455.853,600,222
01 Jun 20185.5+0.40+7.84%4.955.556,047,812
31 May 20185.1+0.30+6.25%55.254,381,848
30 May 20184.8-0.05-1.03%4.755928,421
29 May 20184.85+0.10+2.11%4.7552,412,106
25 May 20184.75+0.13+2.70%4.54.8751,992,824
24 May 20184.625+0.28+6.32%4.254.6252,178,426
23 May 20184.35+0.35+8.75%3.954.351,930,266
Download more SHEARWATER GROUP PLC Historical Data

SHEARWATER GROUP PLC (SWG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.76.155.75.876074k3M1M0.23.51%
1 Month4.6256.354.55.535274k6M2M1.27527.57%
3 Months2.8756.352.654.709274k6M1M3.025105.22%
6 Months3.1256.352.654.197210k7M1M2.77588.80%
1 Year4.356.352.654.05175k12M1M1.5535.63%
3 Years1.39.750.5254.495930040M1M4.6353.85%
5 Years2.8759.750.5254.176614940M937k3.025105.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 10:28:04