Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +0.94% 909.00p 909.00p 910.50p 914.50p 895.00p 895.00p 323,281 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 111.5 301.6 108.1 8.4 2,793.27

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018900.5+6.00+0.67%879.5902385,033
15 Nov 2018894.5-22.50-2.45%883.5924528,858
14 Nov 2018917-3.00-0.33%917930.5443,389
13 Nov 2018920-2.00-0.22%920929323,005
12 Nov 2018922-6.50-0.70%906930283,174
09 Nov 2018928.5+2.50+0.27%920.5934.5269,683
08 Nov 2018926-2.00-0.22%922935.5293,838
07 Nov 2018928+15.00+1.64%904935.5401,891
06 Nov 2018913+7.50+0.83%902920307,985
05 Nov 2018905.5-3.50-0.39%901.5913.5228,092
02 Nov 2018909-2.50-0.27%909923.5307,328
01 Nov 2018911.5+14.50+1.62%900.5920.5309,235
31 Oct 2018897-10.00-1.10%8949111,289,810
30 Oct 2018907+5.50+0.61%893.5910188,100
29 Oct 2018901.5-5.00-0.55%900911.5336,172
26 Oct 2018906.5+5.00+0.55%893.5906.5349,608
25 Oct 2018901.5+1.00+0.11%896905.5288,890
24 Oct 2018900.5+7.50+0.84%890.5904289,406
23 Oct 2018893-8.00-0.89%885.5900424,072
22 Oct 2018901-5.00-0.55%897909354,870
19 Oct 2018906+0.50+0.06%906912251,834
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week906930.5879.5908.9186283k529k393k30.33%
1 Month909935.5879.5907.0844188k1M380k0-
3 Months918935.5864.5901.9053154k2M460k-9-0.98%
6 Months9991,006864.5920.139398k2M486k-90-9.01%
1 Year9931,055864.5956.581983k26M585k-84-8.46%
3 Years915.51,055650936.655350k26M572k-6.5-0.71%
5 Years615.51,055590867.783512k26M551k293.547.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181119 21:54:25