Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.55% 920.00p 920.00p 921.00p 927.00p 913.00p 913.00p 207,732 16:24:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 111.5 301.6 108.1 8.5 2,827.07

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018915+8.50+0.94%903915.5299,826
19 Sep 2018906.5+3.50+0.39%903909389,147
18 Sep 2018903-2.00-0.22%899.5907.5154,410
17 Sep 20189050.000.00%897905171,387
14 Sep 2018905+4.00+0.44%898.5905157,566
13 Sep 2018901-8.00-0.88%901911.5189,230
12 Sep 2018909+5.00+0.55%900912.5224,154
11 Sep 2018904-3.00-0.33%901910.5290,852
10 Sep 2018907+1.00+0.11%905911210,887
07 Sep 2018906-6.00-0.66%901908380,014
06 Sep 2018912-4.50-0.49%912919546,969
05 Sep 2018916.5-3.00-0.33%915918380,560
04 Sep 2018919.5+1.50+0.16%913921273,924
03 Sep 2018918-5.50-0.60%913927315,332
31 Aug 2018923.5+7.00+0.76%916.5928.5413,718
30 Aug 2018916.5-4.00-0.43%913930403,045
29 Aug 2018920.5-1.50-0.16%914.5925.5393,811
28 Aug 2018922+9.50+1.04%913924185,936
24 Aug 2018912.5-0.50-0.05%911916125,325
23 Aug 2018913-1.00-0.11%910914109,397
22 Aug 2018914-3.00-0.33%91391797,956
21 Aug 2018917-1.50-0.16%912.5919128,519
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week900.5927897907.7920154k1M234k19.52.17%
1 Month913930897912.7539125k1M290k70.77%
3 Months934944895.5921.132698k1M305k-14-1.50%
6 Months968.51,028895.5945.813698k2M436k-48.5-5.01%
1 Year1,0101,055895.5970.578883k26M578k-90-8.91%
3 Years9241,055650937.678450k26M565k-4-0.43%
5 Years5971,055577861.156112k26M545k32354.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 15:39:14