Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +0.65% 852.00p 848.00p 849.00p 850.50p 845.00p 849.50p 249,092 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 122.1 175.5 58.1 14.7 2,618.11

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019852+5.50+0.65%845852248,205
17 Apr 2019846.5-10.00-1.17%846856328,626
16 Apr 2019856.5-4.00-0.46%855868.5258,903
15 Apr 2019860.5-3.00-0.35%857866.5175,019
12 Apr 2019863.5-10.00-1.14%862.5877.5209,045
11 Apr 2019873.5+8.00+0.92%855.5877.5161,862
10 Apr 2019865.5+8.00+0.93%8578661,130,593
09 Apr 2019857.5-5.50-0.64%850865.5422,676
08 Apr 2019863-8.00-0.92%860.5869.5254,085
05 Apr 2019871-19.50-2.19%866.5892.5311,840
04 Apr 2019890.5-0.50-0.06%887893281,392
03 Apr 2019891+4.50+0.51%885895.5305,398
02 Apr 2019886.5+0.50+0.06%881893.5557,717
01 Apr 2019886+6.00+0.68%875.5886434,105
29 Mar 2019880-5.00-0.56%877.5890501,390
28 Mar 2019885-5.00-0.56%884.5895.5139,542
27 Mar 2019890+2.50+0.28%881.5891.5354,888
26 Mar 2019887.5+1.50+0.17%880895188,269
25 Mar 2019886-3.00-0.34%882.5888.5184,367
Download more Shaftesbury Historical Data

Shaftesbury (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week855.5877.5845857.9370162k329k227k-3.5-0.41%
1 Month898.5904.5845874.7892137k1M326k-46.5-5.18%
3 Months841.5908829.5876.6826117k1M339k10.51.25%
6 Months899935.5812876.620884k2M376k-47-5.23%
1 Year980.51,028812907.176584k2M429k-128.5-13.11%
3 Years895.51,055650936.523983k26M561k-43.5-4.86%
5 Years656.51,055632.5887.164212k26M535k195.529.78%
Your Recent History
LSE
SHB
Shaftesbur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190423 00:17:34