Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.15% 968.00p 967.50p 968.50p 977.50p 965.00p 967.00p 109,393 15:10:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 111.5 301.6 108.1 9.0 2,974.57

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018969.5-4.50-0.46%968.5979.5410,414
19 Feb 2018973.99993-8.00-0.81%969981.5302,311
16 Feb 2018982+17.00+1.76%968.5984291,455
15 Feb 2018965+1.50+0.16%957970534,276
14 Feb 2018963.50006+11.00+1.15%958.49993973.99993663,456
13 Feb 2018952.50.000.00%944.5964366,614
12 Feb 2018952.5+9.50+1.01%944.00006956.49993464,497
09 Feb 2018942.99993-3.00-0.32%937959.49993474,611
08 Feb 2018946.00006-0.50-0.05%936960.50006766,679
07 Feb 2018946.5+25.50+2.77%920954604,194
06 Feb 2018921-35.00-3.66%921942.99993745,634
05 Feb 2018956-20.00-2.05%954.5973.99993270,719
02 Feb 2018975.99993-9.00-0.91%971.99993987.5357,014
01 Feb 2018985-15.00-1.50%9851012599,703
31 Jan 20181000+2.50+0.25%993.500061003.9999791,888
30 Jan 2018997.5-12.50-1.24%996.51003.9999472,509
29 Jan 20181010-15.00-1.46%10081028301,844
26 Jan 20181025+18.00+1.79%10081025322,567
25 Jan 20181006.99990.000.00%1003.99991017415,008
24 Jan 20181006.9999-7.00-0.69%1006.99991020307,073
23 Jan 20181014+7.00+0.70%10021021312,376
22 Jan 20181006.9999-1.00-0.10%10031013344,779
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week961984957968.8726291k663k440k70.73%
1 Month1,0201,028920971.9019271k792k459k-52-5.10%
3 Months997.51,055920996.951183k2M572k-29.5-2.96%
6 Months9851,055920996.849083k3M517k-17-1.73%
1 Year9161,055894.5974.582983k3M523k525.68%
3 Years813.51,055650922.690650k5M542k154.518.99%
5 Years5721,055568823.447612k5M525k39669.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 15:28:38