Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  10.00 1.59% 637.00 635.50 636.50 637.50 629.50 633.50 191,913 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 126.9 26.0 8.5 74.9 2,447

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 May 2021627.003.500.56%615.50630.50377,418
12 May 2021623.50-13.00-2.04%623.50644.00432,463
11 May 2021636.50-16.50-2.53%635.50649.50509,532
10 May 2021653.0012.501.95%638.50653.50385,787
07 May 2021640.5018.502.97%618.00640.50559,824
06 May 2021622.00-17.50-2.74%616.00639.00589,559
05 May 2021639.50-4.50-0.7%638.00652.00736,846
04 May 2021644.0015.502.47%630.00653.001,522,142
30 Apr 2021628.503.000.48%618.00628.50894,199
29 Apr 2021625.50-3.00-0.48%622.50635.00997,257
28 Apr 2021628.50-4.00-0.63%624.50646.00867,889
27 Apr 2021632.50-3.50-0.55%616.50636.00643,871
26 Apr 2021636.008.001.27%626.00637.001,086,644
23 Apr 2021628.00-4.00-0.63%623.00632.00320,061
22 Apr 2021632.0010.501.69%619.50632.50642,591
21 Apr 2021621.50-16.50-2.59%618.50640.00463,880
20 Apr 2021638.00-3.00-0.47%629.50642.001,155,265
19 Apr 2021641.001.000.16%636.00644.001,097,106
16 Apr 2021640.00-2.00-0.31%634.00642.50816,512
15 Apr 2021642.002.000.31%634.00643.00877,122
14 Apr 2021640.000.000.0%637.00642.001,020,874
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week632.50653.50615.50636.23453,0054.500.71%
1 Month634.00653.50615.50634.24749,6523.000.47%
3 Months610.00673.50599.50638.19718,34927.004.43%
6 Months582.00673.50499.00586.29878,50255.009.45%
1 Year517.00706.50407.00564.95687,389120.0023.21%
3 Years1,013.001,018.00407.00727.10520,285-376.00-37.12%
5 Years934.501,055.00407.00824.95562,596-297.50-31.84%
ADVFN Advertorial
Your Recent History
LSE
SHB
Shaftesbur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 16:32:10