Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.40 -3.41% 379.80 377.80 378.80 394.60 373.60 388.80 669,012 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.7 -194.9 -52.0 - 1,460

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 2022379.80-13.40-3.41%373.60394.60632,232
22 Sep 2022393.20-7.00-1.75%390.80408.20219,428
21 Sep 2022400.200.200.05%396.00406.80221,805
20 Sep 2022400.00-6.40-1.57%398.40415.60540,293
16 Sep 2022406.403.200.79%391.00406.801,587,920
15 Sep 2022403.206.201.56%394.20403.20772,220
14 Sep 2022397.00-5.60-1.39%393.80403.80454,999
13 Sep 2022402.60-17.00-4.05%402.60429.60533,775
12 Sep 2022419.6017.004.22%399.80420.00688,264
09 Sep 2022402.60-2.60-0.64%402.60414.60406,305
08 Sep 2022405.20-0.20-0.05%403.20412.40664,639
07 Sep 2022405.40-0.60-0.15%400.40408.60675,895
06 Sep 2022406.005.201.3%399.20408.20773,692
05 Sep 2022400.80-7.00-1.72%396.40407.20487,433
02 Sep 2022407.807.201.8%397.00407.80576,518
01 Sep 2022400.60-11.80-2.86%397.00404.00488,076
31 Aug 2022412.40-5.00-1.2%407.00427.40708,989
30 Aug 2022417.40-2.60-0.62%411.00425.80304,490
26 Aug 2022420.00-7.60-1.78%418.80431.00285,761
25 Aug 2022427.60-5.40-1.25%423.60434.80364,093
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week391.00415.60373.60403.39642,362-11.20-2.86%
1 Month431.00431.00373.60406.01577,250-51.20-11.88%
3 Months520.50536.50373.60455.81460,739-140.70-27.03%
6 Months585.00633.00373.60521.06453,632-205.20-35.08%
1 Year621.50664.00373.60564.53440,264-241.70-38.89%
3 Years892.00992.50373.60614.24535,406-512.20-57.42%
5 Years1,008.001,055.00373.60731.32517,924-628.20-62.32%
ADVFN Advertorial
Your Recent History
LSE
SHB
Shaftesbur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 14:35:45