[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -0.98% 607.00 604.00 605.00 617.50 601.50 616.50 305,417 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 126.9 26.0 8.5 71.4 2,332

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 2021607.00-6.00-0.98%601.50617.50289,524
02 Dec 2021613.000.500.08%600.00618.50450,642
01 Dec 2021612.50-2.50-0.41%598.00616.00586,616
30 Nov 2021615.00-25.00-3.91%610.50643.00836,885
29 Nov 2021640.004.500.71%637.00647.50588,993
26 Nov 2021635.50-26.50-4.0%635.00651.00453,978
25 Nov 2021662.0011.001.69%637.00664.00292,771
24 Nov 2021651.0014.002.2%641.00657.00502,681
23 Nov 2021637.00-10.00-1.55%637.00644.50352,216
22 Nov 2021647.00-2.50-0.38%642.50660.50237,732
19 Nov 2021649.50-7.50-1.14%645.50658.00337,670
18 Nov 2021657.0014.002.18%638.00658.50364,635
17 Nov 2021643.00-3.00-0.46%637.00654.50303,924
16 Nov 2021646.00-1.50-0.23%645.00652.50184,939
15 Nov 2021647.50-1.00-0.15%643.50660.50225,087
12 Nov 2021648.503.500.54%641.50660.50704,450
11 Nov 2021645.000.000.0%643.00655.50289,246
10 Nov 2021645.00-0.50-0.08%640.50655.00247,049
09 Nov 2021645.50-2.00-0.31%644.50654.00302,281
08 Nov 2021647.50-7.50-1.15%640.00660.50434,614
05 Nov 2021655.009.001.39%641.50655.00298,211
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week651.00651.00598.00622.43583,423-44.00-6.76%
1 Month650.00664.00598.00639.06399,731-43.00-6.62%
3 Months632.00664.00589.00620.88428,473-25.00-3.96%
6 Months627.50668.50558.50613.00425,196-20.50-3.27%
1 Year562.00673.50499.00601.00617,80445.008.01%
3 Years870.00992.50407.00673.54515,624-263.00-30.23%
5 Years897.501,055.00407.00790.61539,588-290.50-32.37%
ADVFN Advertorial
Your Recent History
LSE
SHB
Shaftesbur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211205 21:14:17