Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.05% 979.50p 979.00p 980.50p 982.50p 971.00p 982.50p 6,776 08:10:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 106.2 99.1 35.6 27.5 2,734.33

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 2017980.00006-14.00-1.41%977.5995347,876
20 Oct 2017994-14.00-1.39%9931015379,943
19 Oct 201710080.000.00%100310122,630,332
18 Oct 20171008+2.00+0.20%1005.321017192,435
17 Oct 20171005.9999+2.00+0.20%998.51005.9999366,142
16 Oct 20171003.9999+4.00+0.40%9961003.9999212,499
13 Oct 20171000-4.00-0.40%9991009279,309
12 Oct 20171003.9999+7.50+0.75%998.51009185,596
11 Oct 2017996.5+8.50+0.86%989998281,818
10 Oct 2017988+1.00+0.10%987992372,703
09 Oct 2017987-2.50-0.25%985994.50006353,763
06 Oct 2017989.499930.000.00%983992.50006363,327
05 Oct 2017989.49993+5.50+0.56%978.00006992467,311
04 Oct 2017984-26.00-2.57%980.5990.49993866,641
03 Oct 201710100.000.00%10091022311,183
02 Oct 20171010-6.00-0.59%10101020473,013
29 Sep 20171016+4.00+0.40%10121023373,444
28 Sep 20171012+5.00+0.50%1005.99991021221,200
27 Sep 20171006.9999-5.00-0.49%1003.99991021365,969
26 Sep 20171012+2.00+0.20%1005.99991016188,442
25 Sep 20171010-2.00-0.20%1006.99991015239,139
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9991,0179711,003.9681192k3M783k-19.5-1.95%
1 Month1,0141,0239711,000.6264186k3M462k-34.5-3.40%
3 Months985.51,036971996.6744186k3M443k-6-0.61%
6 Months9461,036925978.2876186k3M497k33.53.54%
1 Year9361,036861938.1039120k5M579k43.54.65%
3 Years6991,036650898.659350k5M542k280.540.13%
5 Years5351,036522.5800.916811k5M509k444.583.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171024 07:25:44