Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.16% 925.50p 925.50p 926.50p 928.50p 920.00p 920.00p 437,432 16:29:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 111.5 301.6 108.1 8.6 2,843.97

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018925.5-1.50-0.16%920928.5437,432
19 Jul 2018927-3.00-0.32%921934.51,286,065
18 Jul 2018930+5.00+0.54%922.5931272,221
17 Jul 2018925+6.00+0.65%913.5925257,813
16 Jul 2018919-3.50-0.38%916.5928.5250,335
13 Jul 2018922.5+1.50+0.16%921937.5185,360
12 Jul 2018921-4.50-0.49%917.5926274,531
11 Jul 2018925.5-3.00-0.32%920.5936.5288,990
10 Jul 2018928.5-0.50-0.05%923.5930420,439
09 Jul 2018929-6.00-0.64%929944345,781
06 Jul 2018935+6.00+0.65%926.5941.5388,881
05 Jul 2018929-4.50-0.48%926.5933.5364,809
04 Jul 2018933.5+4.50+0.48%925935302,689
03 Jul 2018929-3.50-0.38%929938.5388,477
02 Jul 2018932.5-3.00-0.32%925933405,790
29 Jun 2018935.5+3.00+0.32%931937396,212
28 Jun 2018932.5-1.50-0.16%928934301,980
27 Jun 2018934+1.50+0.16%927937710,228
26 Jun 2018932.5-4.00-0.43%927939.5456,656
25 Jun 2018936.5+0.50+0.05%927938.5477,722
22 Jun 2018936+3.50+0.38%930941649,566
21 Jun 2018932.5-13.50-1.43%929.5947.5921,324
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week928937.5913.5925.8739185k1M450k-2.5-0.27%
1 Month930944913.5930.3734185k1M421k-4.5-0.48%
3 Months984.51,028913.5947.0455103k2M570k-59-5.99%
6 Months1,0041,028913.5962.5926103k26M697k-78.5-7.82%
1 Year983.51,055913.5977.714283k26M606k-58-5.90%
3 Years9261,055650937.631450k26M572k-0.5-0.05%
5 Years632.51,055572.5852.090812k26M553k29346.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 21:35:31