Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.41% 990.00p 988.00p 989.00p 999.00p 986.50p 999.00p 242,541 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 111.5 301.6 108.1 9.2 3,042.17

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018990+4.00+0.41%986.5999242,541
18 May 2018986-1.50-0.15%9801001272,500
17 May 2018987.5+1.50+0.15%982991326,068
16 May 2018986-4.00-0.40%984.5994.5357,194
15 May 2018990-18.00-1.79%9901006406,311
14 May 20181008-7.00-0.69%10081018297,197
11 May 20181015+3.00+0.30%10121028339,702
10 May 20181012+1.00+0.10%10071014290,627
09 May 201810110.000.00%10061016501,370
08 May 20181011+4.00+0.40%10091016302,317
04 May 20181007-2.00-0.20%10061016246,432
03 May 201810090.000.00%100910090
02 May 20181009-2.00-0.20%10041019397,472
01 May 201810110.000.00%10101023102,852
30 Apr 20181011+4.00+0.40%10011016240,934
27 Apr 20181007+22.00+2.23%984.51007413,134
26 Apr 2018985+2.50+0.25%984990.5561,394
25 Apr 2018982.5-10.50-1.06%982998.5265,128
24 Apr 2018993-1.00-0.10%989.51002437,884
23 Apr 2018994-1.00-0.10%988.5996.5272,947
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0131,018980991.2148273k406k332k-23-2.27%
1 Month996.51,028980999.5124103k561k335k-6.5-0.65%
3 Months986.51,028951.5980.9692103k1M400k3.50.35%
6 Months9931,055920983.318783k26M689k-3-0.30%
1 Year956.51,055920984.297383k26M591k33.53.50%
3 Years864.51,055650934.202250k26M568k125.514.52%
5 Years6401,055572.5841.273612k26M547k35054.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 01:59:15