Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +0.65% 1,002.00p 1,002.00p 1,003.00p 1,007.00p 997.50p 998.00p 1,585,876 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 111.5 301.6 108.1 9.3 3,079.05

Shaftesbury (SHB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171002+6.50+0.65%997.51006.99991,585,876
14 Dec 2017995.50006+4.00+0.40%993.500061000555,135
13 Dec 2017991.49993-5.50-0.55%99010011,146,681
12 Dec 2017997-1.50-0.15%99510091,153,389
11 Dec 2017998.5-1.50-0.15%9981014813,955
08 Dec 20171000+9.50+0.96%993.500061002963,641
07 Dec 2017990.49993+7.50+0.76%987.5997.5974,583
06 Dec 2017983-18.00-1.80%981.510091,171,045
05 Dec 20171001+10.00+1.01%997.510101,496,031
04 Dec 2017991+3.50+0.35%986995.50006411,191
01 Dec 2017987.5-5.00-0.50%980.5994.50006628,089
30 Nov 2017992.50006+5.00+0.51%983998571,451
29 Nov 2017987.5-5.00-0.50%9831003840,763
28 Nov 2017992.50006+3.00+0.30%983.51006.9999782,402
27 Nov 2017989.49993-1.50-0.15%986996.5537,231
24 Nov 2017991-13.00-1.29%9911006.9999260,717
23 Nov 20171003.9999+13.00+1.31%9831005.9999340,506
22 Nov 2017991-2.00-0.20%990996315,486
21 Nov 2017993-1.00-0.10%986996342,465
20 Nov 2017994+1.00+0.10%990.49993997.5295,508
Download more Shaftesbury Plc Historical Data

Shaftesbury Plc (SHB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9941,014990996.3465555k2M927k80.80%
1 Month9901,014980.5993.3398261k2M700k121.21%
3 Months1,0101,023962994.7361186k3M556k-8-0.79%
6 Months9611,036960989.7880186k3M514k414.27%
1 Year8711,036861952.1523120k5M572k13115.04%
3 Years7661,036650910.014950k5M550k23630.81%
5 Years557.51,036546.5812.020911k5M519k444.579.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 05:14:47