Shaftesbury Share Price (SHB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Shaftesbury Plc	LSE:SHB	London	Ordinary Share	GB0007990962	ORD 25P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-10.40	-2.43%	417.00	1,177,504	16:35:15

Bid Price		Offer Price	High Price	Low Price	Open Price
413.60		414.40	421.00	411.40	418.60

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Real Estate Investment Trusts	112.70	-194.90	-52.00		1,603

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:28:19	O	12,437	415.995	GBX

Related Shares
Segro (SGRO), Land Securities (LAND), One Heritage (OHG), Kcr Residential Reit (KCR)

Shaftesbury (SHB) Latest News (16)

Shaftesbury News

Date	Time	Source	Headline
03/2/2023	15:20	UKREG	BlackRock Group Form 8.3 - Shaftesbury plc
03/2/2023	13:17	UKREG	State Street Global Advisors Form 8.3 - Capital & Counties Properties Plc
03/2/2023	13:15	UKREG	State Street Global Advisors Form 8.3 - Shaftesbury plc
03/2/2023	12:00	UKREG	Peel Hunt LLP Form 8.5 (EPT/RI) - Shaftesbury Plc
03/2/2023	11:50	UKREG	Bank of Nova Scotia Form 8.3 - Capital & Counties Properties PLC
03/2/2023	11:49	UKREG	BNP Paribas London Form 8.5 (EPT/NON-RI) - Shaftesbury plc
03/2/2023	11:32	UKREG	BNP Paribas London Form 8.5 (EPT/NON-RI) - Shaftesbury plc
03/2/2023	11:25	UKREG	Hsbc Bank Plc - Form 8.5 (EPT/RI) - Shaftesbury Plc
03/2/2023	11:21	UKREG	Barclays PLC Form 8.5 (EPT/NON-RI) SHAFTESBURY PLC
03/2/2023	11:17	UKREG	J.P. Morgan SE Form 8.5 (EPT/NON-RI) - Shaftesbury plc

More Shaftesbury News

Shaftesbury Investors Shaftesbury Takeover Rumours

Shaftesbury (SHB) Share Charts 1 Year Shaftesbury Chart
1 Month Shaftesbury Chart	Intraday Shaftesbury Chart

Shaftesbury (SHB) Discussions and Chat

Shaftesbury Forums and Chat

Date	Time	Title	Posts
30/1/2023	14:10	Shaftesbury.. solid one to watch	680
04/6/2008	12:50	* Shaftesbury *	-
14/12/2005	20:55	Shaftesbury - Shares fall after renewed concern about its Business Model	2
30/7/2003	22:09	Any thoughts on Shaftesbury?	14

Add a New Thread

Shaftesbury (SHB) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
18:28:20	416.00	12,437	51,737.30	O
17:40:26	416.68	18,649	77,707.40	O
17:22:48	412.92	33,685	139,091.77	O
17:22:48	419.68	25,731	107,988.12	O
17:21:17	411.96	15,845	65,274.90	O

View all Shaftesbury trades in real-time

Shaftesbury (SHB) Top Chat Posts

Top Posts
Posted at 03/2/2023 08:20 by Shaftesbury Daily Update Shaftesbury Plc is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker SHB. The last closing price for Shaftesbury was 427.40p. Shaftesbury Plc has a 4 week average price of 356p and a 12 week average price of 337p. The 1 year high share price is 633p while the 1 year low share price is currently 322.80p. There are currently 384,370,449 shares in issue and the average daily traded volume is 615,923 shares. The market capitalisation of Shaftesbury Plc is £1,602,824,772.33. Read Full Thread Reply
Posted at 08/12/2022 16:29 by essentialinvestor At the time of this post the SHB share price premium on the merger terms is gone. First time since the deal announcement. Read Full Thread Follow Reply
Posted at 14/10/2022 20:10 by essentialinvestor Konrad, given your price target is about 10% away and the SHB price at the time you gave that view - that's pretty much a hit. Well done. Read Full Thread Follow Reply
Posted at 23/9/2022 21:16 by nickrl Thats a good point on $/£ advantage for increasing tourism and spending in the capital. Never know whether you go for SHB or CAPC before the merger? Read Full Thread Follow Reply
Posted at 22/9/2022 20:00 by konradpuss Essential, you asked me what I thought of prospects as I was previously very bearish. Well I think I predicted way back a two quid share price. I am currently wrong. I have not looked much at the merger and the combined group balance sheet, however I am still very bearish. I still think Sammy did the wise thing and baled out with an enormous loss. Read Full Thread Follow Reply
Posted at 09/8/2022 13:19 by essentialinvestor The share price has taken an age to closely reflect the merger terms - 3.356 Capco shares for every SHB share held, the SHB "premium" has slowly been whittled away. On the Capco price there is currently an approx a 1% premium remaining. Read Full Thread Follow Reply
Posted at 07/5/2022 16:51 by sarcoline Big Oz asset news imminent at CLON as early as Monday 7am. Price target....multibag. Read Full Thread Follow Reply
Posted at 02/3/2022 19:28 by essentialinvestor I'm not holding SHB atm as mentioned, have a small position in CapCo so keep an eye on this. Expect 2 will become 1 in time. Read Full Thread Follow Reply
Posted at 07/2/2022 12:33 by essentialinvestor I currently hold a very small amount of CAPCO - just for transparency, not holding any SHB atm. Monitor SHB as think CAPCO will ultimately bid. Appreciate the different views btw. Read Full Thread Follow Reply
Posted at 19/1/2022 11:21 by essentialinvestor * Beginning of the end for the pandemic, hopefully!. Capco trading statement. Some of the low ball predictions for the SHB share price now look very wide of the mark, barring some other adverse development with covid. As mentioned at the time, Capco's timing here may look very good longer term. Covid though remains the big outlier, only fair to say. If we are on a path to a less virulent virus, as with the omicron variant, it would be hugely supportive and the reverse applies. Read Full Thread Follow Reply
Posted at 11/6/2020 15:58 by nickrl Essential in terms of an opportunity to get hold a big stake quickly have to concur with your view although CAPCO will see no return on that for at least 12-18mths. Furthermore they've put a prop under SHB share price with there intentions now pretty clear they want a merger or a takeover and im pretty sure they would get the funding as well given how many other plc are getting hefty raisings' away without issue currently. As you say plenty of dosh in the system looking for home not because its makes money but earns fees for the bankers promoting them. Read Full Thread Follow Reply

Shaftesbury share price data is direct from the London Stock Exchange

Your Recent History

LSE

SHB

Shaftesbur..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Advertise Here

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20230203 23:29:54