| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Shaftesbury Plc |
LSE:SHB |
London |
Ordinary Share |
GB0007990962 |
ORD 25P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
9.00 |
1.35% |
673.50 |
492,234 |
16:35:12 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
670.00
|
672.00
|
681.00 |
666.00 |
667.00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Real Estate Investment Trusts
|
126.90
|
26.00
|
8.50
|
79.2
|
2,070
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 17:51:05 |
O |
4,684 |
668.932 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
No Trades
| Date | Subject |
|---|
07/6/2020
09:20 | Shaftesbury Daily Update: Shaftesbury Plc is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker SHB. The last closing price for Shaftesbury was 664.50p.
Shaftesbury Plc has a 4 week average price of 478.40p and a 12 week average price of 478.40p.
The 1 year high share price is 992.50p while the 1 year low share price is currently 478.40p.
There are currently 307,417,537 shares in issue and the average daily traded volume is 928,377 shares. The market capitalisation of Shaftesbury Plc is £2,070,457,111.70.
|
06/6/2020
19:42 | konradpuss: Comment in the I.C. today "Analysts at Peel Hunt see the transaction (purchaser of Sammy's stake by Cap Co) as a prelude to a merger, but warn that Shaftesbury's 20 percent share price premium to Cap Co could spell dilution."
The half year results are out on 10th.June.
I would put a few quid on a rights issue if William Hill would take it! I might be wrong mind.
I would also put a few quid on the Shaftesbury (self serving) management resisting P.45's so would not agree to any take over unless hostile i.e. forced on them.
|
04/6/2020
07:51 | trcml: Thank you. Am I right in thinking that a 'collector's premium' has been added to SHB's NAV? (As I recall, the reasoning that was that anyone buying SHB would get more than just the individual properties).
In May 2017, it was reported that NAV rose to 912p, compared to 646p in 2007 just before the sub-prime crisis in mid 2008. I don't know what SHB NAV is now but CAPC buying in at a discount to share price when the latter itself is not a reliable measure makes me think CAPC are simply buying into a neighbour because that's closest to home.
|
18/5/2020
21:45 | essentialinvestor: The outlook is dire atm as per the share price level.
You can wait until everything looks rosy,
however SHB may be trading significantly higher up in that eventuality.
|
19/8/2019
19:23 | konradpuss: Well the share price is up today probably on the 'read across' from the take over bid for Greene King from a Hong Kong property company.
|
06/8/2019
16:37 | essentialinvestor: What's going on? - Intu share price meltdown (chalk and cheese but impacts sentiment). 31 October/general election, possible recession in 2020...
SHB is not immune from a wider downturn as a look at the 2009 results will clearly show. They were exceptional circumstances and not expecting a repeat.
However, asset prices do correct every so often, even the best ones.
Bid possibility in the background imv.
|
Shaftesbury share price data is direct from the London Stock Exchange
PLUS1
TOP NEWS: Capital & Counties Buys 26% Stake In Shaftesbury