PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shaftesbury Plc | LSE:SHB | London | Ordinary Share | GB0007990962 | ORD 25P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 3.00 | 0.37% | 821.00 | 277,740 | 16:35:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 822.00 | 823.00 | 823.00 | 813.50 | 813.50 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 122.10 | 175.50 | 58.10 | 14.1 | 2,523 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:39:55 | O | 8,796 | 819.45 | GBX |
Shaftesbury (SHB) Latest News
Shaftesbury News
| Date | Time | Source | Headline |
|---|---|---|---|
| 01/7/2019 | 18:04 | ALNC |  BlackRock Lowers Interest In Shaftesbury To Below 5% |
| 01/7/2019 | 16:57 | UKREG | Shaftesbury PLC Holding(s) in Company |
| 01/7/2019 | 14:50 | UKREG | Shaftesbury PLC Director/PDMR Shareholding |
| 17/6/2019 | 06:59 | ALNCF | Alliance News Flash Headline |
| 11/6/2019 | 18:50 | ALNC | CORRECT: Shaftesbury Investor Says Directors Breached Fiduciary Duty |
| 11/6/2019 | 11:18 | ALNC | UPDATE: Shaftesbury Investor Says Directors Breached Fiduciary Duty |
| 11/6/2019 | 09:21 | ALNC | Shareholder Serves Legal Proceedings Against Shaftesbury Over Placing |
| 11/6/2019 | 07:01 | UKREG | Shaftesbury PLC Notification from shareholder |
| 05/6/2019 | 08:36 | ALNC | Shaftesbury Secures Approval For Major Broadwick Street Refurbishment |
| 05/6/2019 | 07:01 | UKREG | Shaftesbury PLC Planning consent at 72 Broadwick Street, Carnaby |
Shaftesbury (SHB) Share Charts1 Year Shaftesbury Chart |
|
1 Month Shaftesbury Chart |
Intraday Shaftesbury Chart |
Shaftesbury (SHB) Discussions and Chat
Shaftesbury Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 09/7/2019 | 17:04 | Shaftesbury.. solid one to watch | 132 |
| 04/6/2008 | 13:50 | *** Shaftesbury *** | - |
| 14/12/2005 | 20:55 | Shaftesbury - Shares fall after renewed concern about its Business Model | 2 |
| 30/7/2003 | 23:09 | Any thoughts on Shaftesbury? | 14 |
Shaftesbury (SHB) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-07-19 16:41:05 | 819.45 | 8,796 | 72,079.09 | O |
| 2019-07-19 16:25:49 | 822.08 | 10,883 | 89,467.18 | O |
| 2019-07-19 16:12:52 | 821.00 | 1,874 | 15,385.54 | O |
| 2019-07-19 16:04:14 | 820.96 | 950 | 7,799.15 | O |
| 2019-07-19 15:44:13 | 821.05 | 831 | 6,822.96 | O |
Shaftesbury (SHB) Top Chat Posts
No posts found for symbol SHB
Shaftesbury share price data is direct from the London Stock Exchange
