Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  6.00 0.63% 957.00 742,910 16:35:00
Bid Price Offer Price High Price Low Price Open Price
954.50 955.50 975.00 948.00 954.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 122.10 175.50 58.10 16.5 2,941
Last Trade Time Trade Type Trade Size Trade Price Currency
17:32:34 O 39,681 957.00 GBX

Shaftesbury (SHB) Latest News

More Shaftesbury News
Shaftesbury Takeover Rumours

Shaftesbury (SHB) Share Charts

1 Year Shaftesbury Chart

1 Year Shaftesbury Chart

1 Month Shaftesbury Chart

1 Month Shaftesbury Chart

Intraday Shaftesbury Chart

Intraday Shaftesbury Chart

Shaftesbury (SHB) Discussions and Chat

Shaftesbury Forums and Chat

Date Time Title Posts
25/9/201908:25Shaftesbury.. solid one to watch171
04/6/200813:50*** Shaftesbury ***-
14/12/200520:55Shaftesbury - Shares fall after renewed concern about its Business Model2
30/7/200323:09Any thoughts on Shaftesbury?14

Add a New Thread

Shaftesbury (SHB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:28:53957.0039,681379,747.17O
16:32:35953.105685,413.58O
16:28:21957.0040,431386,924.67O
16:17:13953.104083,888.63O
16:15:39956.951,84217,627.06O
View all Shaftesbury trades in real-time

Shaftesbury (SHB) Top Chat Posts

DateSubject
17/10/2019
09:20
Shaftesbury Daily Update: Shaftesbury Plc is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker SHB. The last closing price for Shaftesbury was 951p.
Shaftesbury Plc has a 4 week average price of 854p and a 12 week average price of 734p.
The 1 year high share price is 975p while the 1 year low share price is currently 734p.
There are currently 307,290,263 shares in issue and the average daily traded volume is 598,264 shares. The market capitalisation of Shaftesbury Plc is £2,940,767,816.91.
19/8/2019
19:23
konradpuss: Well the share price is up today probably on the 'read across' from the take over bid for Greene King from a Hong Kong property company.
06/8/2019
16:37
essentialinvestor: What's going on? - Intu share price meltdown (chalk and cheese but impacts sentiment). 31 October/general election, possible recession in 2020... SHB is not immune from a wider downturn as a look at the 2009 results will clearly show. They were exceptional circumstances and not expecting a repeat. However, asset prices do correct every so often, even the best ones. Bid possibility in the background imv.
Shaftesbury share price data is direct from the London Stock Exchange
Your Recent History
LSE
SHB
Shaftesbur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 22:52:25