Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shaftesbury Plc | LSE:SHB | London | Ordinary Share | GB0007990962 | ORD 25P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
8.50 | 1.63% | 530.50 | 17,280 | 09:40:39 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
530.00 | 532.00 | 531.50 | 520.50 | 520.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment Trusts | 112.70 | -194.90 | -52.00 | 2,038 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:38:37 | AT | 155 | 530.50 | GBX |
Shaftesbury (SHB) Latest News (2)
Shaftesbury News
Date | Time | Source | Headline |
---|---|---|---|
01/7/2022 | 08:59 | UKREG | Jefferies International Limited. Form 8.5 (EPT/NON-RI) Shaftesbury Plc |
30/6/2022 | 15:20 | UKREG | BlackRock Group Form 8.3 - Shaftesbury plc |
30/6/2022 | 15:19 | UKREG | Legal & General Investment Mgmnt Ld Form 8.3 - Shaftesbury Plc |
30/6/2022 | 15:16 | UKREG | Brookfield Public Secs. Group LLC Form 8.3 - Shaftesbury PLC |
30/6/2022 | 15:13 | UKREG | State Street Global Advisors Form 8.3 -Shaftesbury plc |
30/6/2022 | 15:02 | UKREG | State Street Global Advisors Form 8.3 -Capital & Counties Properties plc |
30/6/2022 | 14:56 | UKREG | Form 8.3 - The Vanguard Group, Inc.: Shaftesbury plc |
30/6/2022 | 14:34 | UKREG | Threadneedle Asset Mgmt Hldgs Ltd Form 8.3 - Shaftesbury Plc |
30/6/2022 | 12:00 | UKREG | Peel Hunt LLP Form 8.5 (EPT/RI) - Shaftesbury Plc |
30/6/2022 | 11:59 | UKREG | UBS Securities LLC Form 8.5 (EPT/NON-RI) - Shaftesbury Plc |
Shaftesbury (SHB) Share Charts1 Year Shaftesbury Chart |
|
1 Month Shaftesbury Chart |
Intraday Shaftesbury Chart |
Shaftesbury (SHB) Discussions and Chat
Shaftesbury Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
09/5/2022 | 20:47 | Shaftesbury.. solid one to watch | 646 |
04/6/2008 | 13:50 | *** Shaftesbury *** | - |
14/12/2005 | 20:55 | Shaftesbury - Shares fall after renewed concern about its Business Model | 2 |
30/7/2003 | 23:09 | Any thoughts on Shaftesbury? | 14 |
Shaftesbury (SHB) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:38:37 | 530.50 | 155 | 822.28 | AT |
08:38:28 | 529.50 | 226 | 1,196.67 | AT |
08:33:08 | 531.50 | 252 | 1,339.38 | AT |
08:33:08 | 531.50 | 60 | 318.90 | AT |
08:33:08 | 530.50 | 154 | 816.97 | AT |
Shaftesbury (SHB) Top Chat Posts
Shaftesbury share price data is direct from the London Stock Exchange