Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shaftesbury Plc | LSE:SHB | London | Ordinary Share | GB0007990962 | ORD 25P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-6.00 | -1.13% | 525.00 | 731,831 | 16:35:25 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
524.00 | 525.00 | 533.00 | 521.00 | 530.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment Trusts | 126.90 | 26.00 | 8.50 | 61.8 | 2,017 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:28:20 | O | 694 | 525.00 | GBX |
Shaftesbury (SHB) Latest News
Shaftesbury News
Date | Time | Source | Headline |
---|---|---|---|
19/1/2021 | 16:32 | UKREG | Shaftesbury PLC Annual Financial Report |
22/12/2020 | 15:03 | UKREG | Shaftesbury PLC Director/PDMR Shareholding |
18/12/2020 | 15:41 | UKREG | Shaftesbury PLC Director/PDMR Shareholding |
18/12/2020 | 15:36 | UKREG | Shaftesbury PLC Total Voting Rights |
15/12/2020 | 09:15 | ALNC | ![]() |
15/12/2020 | 07:05 | UKREG | Shaftesbury PLC Directorate Change |
15/12/2020 | 07:00 | UKREG | Shaftesbury PLC Shaftesbury 2020 Full Year Results |
23/11/2020 | 10:54 | UKREG | Shaftesbury PLC Notice of Results |
23/11/2020 | 10:19 | UKREG | Shaftesbury PLC Notice of Results |
20/11/2020 | 15:08 | UKREG | Shaftesbury PLC Director/PDMR Shareholding |
Shaftesbury (SHB) Share Charts1 Year Shaftesbury Chart |
|
1 Month Shaftesbury Chart |
Intraday Shaftesbury Chart |
Shaftesbury (SHB) Discussions and Chat
Shaftesbury Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
20/1/2021 | 11:17 | Shaftesbury.. solid one to watch | 542 |
04/6/2008 | 12:50 | *** Shaftesbury *** | - |
14/12/2005 | 20:55 | Shaftesbury - Shares fall after renewed concern about its Business Model | 2 |
30/7/2003 | 22:09 | Any thoughts on Shaftesbury? | 14 |
Shaftesbury (SHB) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-22 18:29:14 | 525.00 | 694 | 3,643.50 | O |
2021-01-22 18:28:22 | 527.80 | 4,870 | 25,703.86 | O |
2021-01-22 17:14:29 | 528.19 | 8,669 | 45,789.14 | O |
2021-01-22 17:11:48 | 525.05 | 409 | 2,147.46 | O |
2021-01-22 17:10:17 | 524.96 | 1,000 | 5,249.61 | O |
Shaftesbury (SHB) Top Chat Posts
Shaftesbury share price data is direct from the London Stock Exchange