PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shaftesbury Plc | LSE:SHB | London | Ordinary Share | GB0007990962 | ORD 25P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -4.00p | -0.46% | 866.50p | 458,244 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 867.00p | 867.50p | 875.00p | 864.50p | 871.00p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 111.50 | 301.60 | 108.10 | 8.0 | 2,662.7 |
Shaftesbury (SHB) Latest News
Shaftesbury News
| Date | Time | Source | Headline |
|---|---|---|---|
| 08/10/2018 | 10:21 | ALNCF |  Alliance News Flash Headline |
| 04/10/2018 | 11:50 | UKREG | Shaftesbury PLC Holding(s) in Company |
| 28/9/2018 | 09:23 | ALNC | Shaftesbury Summer Trading Robust, Demand Healthy Within Portfolio |
| 28/9/2018 | 07:00 | UKREG | Shaftesbury PLC Trading update |
| 24/9/2018 | 15:26 | UKREG | Shaftesbury PLC Holding(s) in Company |
| 19/9/2018 | 15:38 | UKREG | Shaftesbury PLC Notice of Results |
| 17/9/2018 | 09:58 | UKREG | Shaftesbury PLC Additional Listing |
| 11/9/2018 | 10:33 | UKREG | Shaftesbury PLC Block listing Interim Review |
| 11/9/2018 | 10:32 | UKREG | Shaftesbury PLC Block listing Interim Review |
| 02/8/2018 | 11:31 | UKREG | Shaftesbury PLC Additional Listing |
Shaftesbury (SHB) Share Charts1 Year Shaftesbury Chart |
|
1 Month Shaftesbury Chart |
Intraday Shaftesbury Chart |
Shaftesbury (SHB) Discussions and Chat
Shaftesbury Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 19/3/2018 | 15:11 | Shaftesbury.. solid one to watch | 125 |
| 04/6/2008 | 13:50 | *** Shaftesbury *** | - |
| 14/12/2005 | 20:55 | Shaftesbury - Shares fall after renewed concern about its Business Model | 2 |
| 30/7/2003 | 23:09 | Any thoughts on Shaftesbury? | 14 |
Shaftesbury (SHB) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:08:57 | 866.54 | 2,640 | 22,876.63 | O |
| 16:08:36 | 867.59 | 1,219 | 10,575.87 | O |
| 16:08:24 | 866.54 | 4,884 | 42,321.57 | O |
| 15:56:46 | 866.56 | 609 | 5,277.33 | O |
| 15:52:22 | 866.51 | 4,724 | 40,934.07 | O |
Shaftesbury (SHB) Top Chat Posts
No posts found for symbol SHB
Shaftesbury share price data is direct from the London Stock Exchange
