PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shaftesbury Plc | LSE:SHB | London | Ordinary Share | GB0007990962 | ORD 25P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 6.00 | 0.63% | 957.00 | 742,910 | 16:35:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 954.50 | 955.50 | 975.00 | 948.00 | 954.50 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 122.10 | 175.50 | 58.10 | 16.5 | 2,941 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:32:34 | O | 39,681 | 957.00 | GBX |
Shaftesbury (SHB) Latest News
Shaftesbury News
| Date | Time | Source | Headline |
|---|---|---|---|
| 26/9/2019 | 07:26 | ALNCF |  Alliance News Flash Headline |
| 25/9/2019 | 09:11 | ALNC | Shaftesbury Leasing "Robust"; Rents Meet Or Beat Estimated Value |
| 25/9/2019 | 07:00 | UKREG | Shaftesbury PLC Trading Statement |
| 10/9/2019 | 11:31 | UKREG | Shaftesbury PLC Notice of Results |
| 10/9/2019 | 09:52 | UKREG | Shaftesbury PLC Block listing Interim Review |
| 10/9/2019 | 09:51 | UKREG | Shaftesbury PLC Block listing Interim Review |
| 06/8/2019 | 10:07 | UKREG | Shaftesbury PLC Total Voting Rights |
| 02/8/2019 | 10:47 | UKREG | Shaftesbury PLC Director/PDMR Shareholding |
| 31/7/2019 | 12:46 | UKREG | Shaftesbury PLC Update on 2019 AGM resolution votes |
| 23/7/2019 | 13:46 | UKREG | Shaftesbury PLC Director/PDMR Shareholding |
Shaftesbury (SHB) Share Charts1 Year Shaftesbury Chart |
|
1 Month Shaftesbury Chart |
Intraday Shaftesbury Chart |
Shaftesbury (SHB) Discussions and Chat
Shaftesbury Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 25/9/2019 | 08:25 | Shaftesbury.. solid one to watch | 171 |
| 04/6/2008 | 13:50 | *** Shaftesbury *** | - |
| 14/12/2005 | 20:55 | Shaftesbury - Shares fall after renewed concern about its Business Model | 2 |
| 30/7/2003 | 23:09 | Any thoughts on Shaftesbury? | 14 |
Shaftesbury (SHB) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 17:28:53 | 957.00 | 39,681 | 379,747.17 | O |
| 16:32:35 | 953.10 | 568 | 5,413.58 | O |
| 16:28:21 | 957.00 | 40,431 | 386,924.67 | O |
| 16:17:13 | 953.10 | 408 | 3,888.63 | O |
| 16:15:39 | 956.95 | 1,842 | 17,627.06 | O |
Shaftesbury (SHB) Top Chat Posts
| Date | Subject |
|---|---|
| 17/10/2019 09:20 | Shaftesbury Daily Update: Shaftesbury Plc is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker SHB. The last closing price for Shaftesbury was 951p. Shaftesbury Plc has a 4 week average price of 854p and a 12 week average price of 734p. The 1 year high share price is 975p while the 1 year low share price is currently 734p. There are currently 307,290,263 shares in issue and the average daily traded volume is 598,264 shares. The market capitalisation of Shaftesbury Plc is £2,940,767,816.91. |
| 19/8/2019 19:23 | konradpuss: Well the share price is up today probably on the 'read across' from the take over bid for Greene King from a Hong Kong property company. |
| 06/8/2019 16:37 | essentialinvestor: What's going on? - Intu share price meltdown (chalk and cheese but impacts sentiment). 31 October/general election, possible recession in 2020...
SHB is not immune from a wider downturn as a look at the 2009 results will clearly show. They were exceptional circumstances and not expecting a repeat.
However, asset prices do correct every so often, even the best ones.
Bid possibility in the background imv. |
Shaftesbury share price data is direct from the London Stock Exchange
