Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  3.00 0.37% 821.00 277,740 16:35:12
Bid Price Offer Price High Price Low Price Open Price
822.00 823.00 823.00 813.50 813.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 122.10 175.50 58.10 14.1 2,523
Last Trade Time Trade Type Trade Size Trade Price Currency
17:39:55 O 8,796 819.45 GBX

Shaftesbury (SHB) Latest News

More Shaftesbury News
Shaftesbury Takeover Rumours

Shaftesbury (SHB) Share Charts

1 Year Shaftesbury Chart

1 Year Shaftesbury Chart

1 Month Shaftesbury Chart

1 Month Shaftesbury Chart

Intraday Shaftesbury Chart

Intraday Shaftesbury Chart

Shaftesbury (SHB) Discussions and Chat

Shaftesbury Forums and Chat

Date Time Title Posts
09/7/201917:04Shaftesbury.. solid one to watch132
04/6/200813:50*** Shaftesbury ***-
14/12/200520:55Shaftesbury - Shares fall after renewed concern about its Business Model2
30/7/200323:09Any thoughts on Shaftesbury?14

Add a New Thread

Shaftesbury (SHB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-07-19 16:41:05819.458,79672,079.09O
2019-07-19 16:25:49822.0810,88389,467.18O
2019-07-19 16:12:52821.001,87415,385.54O
2019-07-19 16:04:14820.969507,799.15O
2019-07-19 15:44:13821.058316,822.96O
View all Shaftesbury trades in real-time

Shaftesbury (SHB) Top Chat Posts

No posts found for symbol SHB
Shaftesbury share price data is direct from the London Stock Exchange
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 07:16:56