Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  +12.50p +1.32% 960.00p 800,218 16:35:21
Bid Price Offer Price High Price Low Price Open Price
959.00p 959.50p 961.00p 948.50p 958.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 111.5 301.6 108.1 8.9 2,949.99

Shaftesbury (SHB) Latest News

More Shaftesbury News
Shaftesbury Takeover Rumours

Shaftesbury (SHB) Share Charts

1 Year Shaftesbury Chart

1 Year Shaftesbury Chart

1 Month Shaftesbury Chart

1 Month Shaftesbury Chart

Intraday Shaftesbury Chart

Intraday Shaftesbury Chart

Shaftesbury (SHB) Discussions and Chat

Shaftesbury Forums and Chat

Date Time Title Posts
19/3/201815:11Shaftesbury.. solid one to watch125
04/6/200813:50*** Shaftesbury ***-
14/12/200520:55Shaftesbury - Shares fall after renewed concern about its Business Model2
30/7/200323:09Any thoughts on Shaftesbury?14

Add a New Thread

Shaftesbury (SHB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-05-25 15:52:58957.343153,015.63O
2018-05-25 15:52:57957.1769660.45O
2018-05-25 15:52:49958.222,20021,080.90O
2018-05-25 15:43:02956.503,10029,651.38O
2018-05-25 15:40:41958.0719,399185,856.52O
View all Shaftesbury trades in real-time

Shaftesbury (SHB) Top Chat Posts

No posts found for symbol SHB
Shaftesbury share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180526 06:27:35