| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shaftesbury Plc | LSE:SHB | London | Ordinary Share | GB0007990962 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.20% | 1,010.00p | 1,011.00p | 1,013.00p | 1,015.00p | 1,007.00p | 1,008.00p | 239,139 | 16:35:15 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 106.2 | 99.1 | 35.6 | 28.4 | 2,819.48 |
Shaftesbury (SHB) Latest News (6)
Shaftesbury News
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/9/2017 | 17:49 | ALNC |  EXTRA: Shaftesbury Strengthens Financial Resources On Buoyant Trading |
| 25/9/2017 | 08:24 | ALNC | TOP NEWS: Shaftesbury Highlights Strengthened Financial Resources |
| 25/9/2017 | 07:05 | ALNCF | Alliance News Flash Headline |
| 25/9/2017 | 07:01 | UKREG | Shaftesbury PLC Doc re. Finance and Trading Update |
| 14/9/2017 | 11:00 | UKREG | Shaftesbury PLC Notice of Results |
| 11/9/2017 | 14:28 | UKREG | Shaftesbury PLC Block listing Interim Review |
| 11/9/2017 | 14:26 | UKREG | Shaftesbury PLC Block listing Interim Review |
| 07/9/2017 | 12:25 | UKREG | Shaftesbury PLC Bond Issuance |
| 04/9/2017 | 15:32 | UKREG | Shaftesbury PLC Additional Listing |
| 31/8/2017 | 17:15 | ALNC | Shaftesbury Launches, Prices GBP290 Million First Mortgage Bonds (ALLISS) |
Shaftesbury (SHB) Share Charts1 Year Shaftesbury Chart |
|
1 Month Shaftesbury Chart |
Intraday Shaftesbury Chart |
Shaftesbury (SHB) Discussions and Chat
Shaftesbury Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 16/8/2017 | 12:12 | Shaftesbury.. solid one to watch | 119 |
| 04/6/2008 | 13:50 | *** Shaftesbury *** | - |
| 14/12/2005 | 20:55 | Shaftesbury - Shares fall after renewed concern about its Business Model | 2 |
| 30/7/2003 | 23:09 | Any thoughts on Shaftesbury? | 14 |
Shaftesbury (SHB) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:12:00 | 1,011.35 | 208 | 2,103.60 | NT |
| 16:11:22 | 1,010.17 | 5,362 | 54,165.23 | NT |
| 16:11:05 | 1,011.35 | 218 | 2,204.74 | NT |
| 16:02:03 | 1,010.86 | 555 | 5,610.29 | NT |
| 15:50:57 | 1,010.00 | 1,456 | 14,705.60 | NT |
Shaftesbury (SHB) Top Chat Posts
No posts found for symbol SHB
Shaftesbury share price data is direct from the London Stock Exchange
