Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  -10.40 -2.43% 417.00 1,177,504 16:35:15
Bid Price Offer Price High Price Low Price Open Price
413.60 414.40 421.00 411.40 418.60
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.70 -194.90 -52.00 1,603
Last Trade Time Trade Type Trade Size Trade Price Currency
18:28:19 O 12,437 415.995 GBX

Shaftesbury (SHB) Latest News (16)

More Shaftesbury News
Shaftesbury Investors    Shaftesbury Takeover Rumours

Shaftesbury (SHB) Discussions and Chat

Shaftesbury Forums and Chat

Date Time Title Posts
30/1/202314:10Shaftesbury.. solid one to watch680
04/6/200812:50*** Shaftesbury ***-
14/12/200520:55Shaftesbury - Shares fall after renewed concern about its Business Model2
30/7/200322:09Any thoughts on Shaftesbury?14

Add a New Thread

Shaftesbury (SHB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
18:28:20416.0012,43751,737.30O
17:40:26416.6818,64977,707.40O
17:22:48412.9233,685139,091.77O
17:22:48419.6825,731107,988.12O
17:21:17411.9615,84565,274.90O
View all Shaftesbury trades in real-time

Shaftesbury (SHB) Top Chat Posts

Top Posts
Posted at 03/2/2023 08:20 by Shaftesbury Daily Update
Shaftesbury Plc is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker SHB. The last closing price for Shaftesbury was 427.40p.
Shaftesbury Plc has a 4 week average price of 356p and a 12 week average price of 337p.
The 1 year high share price is 633p while the 1 year low share price is currently 322.80p.
There are currently 384,370,449 shares in issue and the average daily traded volume is 615,923 shares. The market capitalisation of Shaftesbury Plc is £1,602,824,772.33.
Posted at 08/12/2022 16:29 by essentialinvestor
At the time of this post the SHB share price premium on the merger terms is gone.

First time since the deal announcement.

Posted at 14/10/2022 20:10 by essentialinvestor
Konrad, given your price target is about 10% away and the SHB price at
the time you gave that view - that's pretty much a hit. Well done.

Posted at 23/9/2022 21:16 by nickrl
Thats a good point on $/£ advantage for increasing tourism and spending in the capital. Never know whether you go for SHB or CAPC before the merger?
Posted at 22/9/2022 20:00 by konradpuss
Essential, you asked me what I thought of prospects as I was previously very bearish.

Well I think I predicted way back a two quid share price. I am currently wrong.

I have not looked much at the merger and the combined group balance sheet, however I am still very bearish.

I still think Sammy did the wise thing and baled out with an enormous loss.

Posted at 09/8/2022 13:19 by essentialinvestor
The share price has taken an age to closely reflect the merger terms - 3.356 Capco shares for every SHB share held, the SHB "premium" has slowly been whittled away.

On the Capco price there is currently an approx a 1% premium remaining.

Posted at 07/5/2022 16:51 by sarcoline
Big Oz asset news imminent at CLON as early as Monday 7am. Price target....multibag.
Posted at 02/3/2022 19:28 by essentialinvestor
I'm not holding SHB atm as mentioned, have a small position in CapCo so
keep an eye on this. Expect 2 will become 1 in time.

Posted at 07/2/2022 12:33 by essentialinvestor
I currently hold a very small amount of CAPCO - just for transparency,
not holding any SHB atm. Monitor SHB as think CAPCO will ultimately bid.

Appreciate the different views btw.

Posted at 19/1/2022 11:21 by essentialinvestor
* Beginning of the end for the pandemic, hopefully!.

Capco trading statement.


Some of the low ball predictions for the SHB share price now look very wide of the mark,
barring some other adverse development with covid.

As mentioned at the time, Capco's timing here may look very good longer term.


Covid though remains the big outlier, only fair to say.

If we are on a path to a less virulent virus, as with the omicron variant,
it would be hugely supportive and the reverse applies.

Posted at 11/6/2020 15:58 by nickrl
Essential in terms of an opportunity to get hold a big stake quickly have to concur with your view although CAPCO will see no return on that for at least 12-18mths. Furthermore they've put a prop under SHB share price with there intentions now pretty clear they want a merger or a takeover and im pretty sure they would get the funding as well given how many other plc are getting hefty raisings' away without issue currently. As you say plenty of dosh in the system looking for home not because its makes money but earns fees for the bankers promoting them.
Shaftesbury share price data is direct from the London Stock Exchange
Your Recent History
LSE
SHB
Shaftesbur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230203 23:29:54