Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Shares Traded Last Trade
  7.40 1.6% 468.60 85,809 10:39:47
Bid Price Offer Price High Price Low Price Open Price
467.80 469.40 470.40 449.20 456.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 126.90 26.00 8.50 55.1 1,441
Last Trade Time Trade Type Trade Size Trade Price Currency
10:39:47 AT 277 468.60 GBX

Shaftesbury (SHB) Latest News (12)

More Shaftesbury News
Shaftesbury Takeover Rumours

Shaftesbury (SHB) Discussions and Chat

Shaftesbury Forums and Chat

Date Time Title Posts
15/9/202021:10Shaftesbury.. solid one to watch498
04/6/200813:50*** Shaftesbury ***-
14/12/200520:55Shaftesbury - Shares fall after renewed concern about its Business Model2
30/7/200323:09Any thoughts on Shaftesbury?14

Add a New Thread

Shaftesbury (SHB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:39:47468.602771,298.02AT
09:39:47468.605002,343.00AT
09:35:32469.002891,355.41AT
09:35:32469.00151708.19AT
09:35:32469.00183858.27AT
View all Shaftesbury trades in real-time

Shaftesbury (SHB) Top Chat Posts

DateSubject
25/9/2020
09:20
Shaftesbury Daily Update: Shaftesbury Plc is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker SHB. The last closing price for Shaftesbury was 461.20p.
Shaftesbury Plc has a 4 week average price of 449.20p and a 12 week average price of 449.20p.
The 1 year high share price is 992.50p while the 1 year low share price is currently 449.20p.
There are currently 307,417,537 shares in issue and the average daily traded volume is 677,161 shares. The market capitalisation of Shaftesbury Plc is £1,440,558,578.38.
11/8/2020
16:44
hindsight: Vaccine options should be available next year. Recovery will be a multi year process. Agree EI. How do you rate capco vs shb? Share chart doesnt seem to give capco anything for the earls court sale timing. May research capco a bit deeeper when time permits
22/6/2020
20:09
konradpuss: I think the share price is flagging a disaster of a June quarter day in my humble.
21/6/2020
17:03
deadly nightshade: Ok Konrad best of luck, I like a bit of healthy debate as you should always respect opinions. I do agree with you in the sense that in the next 6 months there should be more chance of the share price going down then up. Just hope any storms are weathered and what comes out the other side is better then before. Years ago all we had every decade was the usual boom and bust, but since the last credit crash world governments have down everything in their powers to pump printed money into economy and crash interest rates which has pushed asset prices up. With everything linked now like never before could world governments allow everything to crash like it use to in good old days or will everything carry on being propped up on funny money??
06/6/2020
19:42
konradpuss: Comment in the I.C. today "Analysts at Peel Hunt see the transaction (purchaser of Sammy's stake by Cap Co) as a prelude to a merger, but warn that Shaftesbury's 20 percent share price premium to Cap Co could spell dilution." The half year results are out on 10th.June. I would put a few quid on a rights issue if William Hill would take it! I might be wrong mind. I would also put a few quid on the Shaftesbury (self serving) management resisting P.45's so would not agree to any take over unless hostile i.e. forced on them.
04/6/2020
07:51
trcml: Thank you. Am I right in thinking that a 'collector's premium' has been added to SHB's NAV? (As I recall, the reasoning that was that anyone buying SHB would get more than just the individual properties). In May 2017, it was reported that NAV rose to 912p, compared to 646p in 2007 just before the sub-prime crisis in mid 2008. I don't know what SHB NAV is now but CAPC buying in at a discount to share price when the latter itself is not a reliable measure makes me think CAPC are simply buying into a neighbour because that's closest to home.
18/5/2020
21:45
essentialinvestor: The outlook is dire atm as per the share price level. You can wait until everything looks rosy, however SHB may be trading significantly higher up in that eventuality.
19/8/2019
19:23
konradpuss: Well the share price is up today probably on the 'read across' from the take over bid for Greene King from a Hong Kong property company.
06/8/2019
16:37
essentialinvestor: What's going on? - Intu share price meltdown (chalk and cheese but impacts sentiment). 31 October/general election, possible recession in 2020... SHB is not immune from a wider downturn as a look at the 2009 results will clearly show. They were exceptional circumstances and not expecting a repeat. However, asset prices do correct every so often, even the best ones. Bid possibility in the background imv.
Shaftesbury share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
SHB
Shaftesbur..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 09:55:05