PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shaftesbury Plc | LSE:SHB | London | Ordinary Share | GB0007990962 | ORD 25P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +12.50p | +1.32% | 960.00p | 800,218 | 16:35:21 | |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
| 959.00p | 959.50p | 961.00p | 948.50p | 958.50p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 111.5 | 301.6 | 108.1 | 8.9 | 2,949.99 |
Shaftesbury (SHB) Latest News
Shaftesbury News
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/5/2018 | 11:43 | UKREG | Shaftesbury PLC Shaftesbury 2018 Half Year Results |
| 22/5/2018 | 09:15 | ALNC |  Shaftesbury Interim Profit Increases On Higher Revaluation Surplus |
| 22/5/2018 | 07:07 | ALNCF | Alliance News Flash Headline |
| 15/5/2018 | 16:24 | UKREG | Shaftesbury PLC Holding(s) in Company |
| 10/5/2018 | 13:49 | ALNC | UPDATE: Shaftesbury Buys Freehold In London West End For GBP22 Million |
| 10/5/2018 | 10:42 | ALNC | Shaftesbury Buys Freehold In London West End For GBP22 Million |
| 10/5/2018 | 07:00 | UKREG | Shaftesbury PLC Strategic acquisition in Carnaby |
| 04/4/2018 | 12:41 | UKREG | Shaftesbury PLC Holding(s) in Company |
| 04/4/2018 | 10:05 | UKREG | Shaftesbury PLC Holding(s) in Company |
| 15/3/2018 | 11:29 | UKREG | Shaftesbury PLC Notice of Results |
Shaftesbury (SHB) Share Charts1 Year Shaftesbury Chart |
|
1 Month Shaftesbury Chart |
Intraday Shaftesbury Chart |
Shaftesbury (SHB) Discussions and Chat
Shaftesbury Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 19/3/2018 | 15:11 | Shaftesbury.. solid one to watch | 125 |
| 04/6/2008 | 13:50 | *** Shaftesbury *** | - |
| 14/12/2005 | 20:55 | Shaftesbury - Shares fall after renewed concern about its Business Model | 2 |
| 30/7/2003 | 23:09 | Any thoughts on Shaftesbury? | 14 |
Shaftesbury (SHB) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2018-05-25 15:52:58 | 957.34 | 315 | 3,015.63 | O |
| 2018-05-25 15:52:57 | 957.17 | 69 | 660.45 | O |
| 2018-05-25 15:52:49 | 958.22 | 2,200 | 21,080.90 | O |
| 2018-05-25 15:43:02 | 956.50 | 3,100 | 29,651.38 | O |
| 2018-05-25 15:40:41 | 958.07 | 19,399 | 185,856.52 | O |
Shaftesbury (SHB) Top Chat Posts
No posts found for symbol SHB
Shaftesbury share price data is direct from the London Stock Exchange
