| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shaftesbury Plc | LSE:SHB | London | Ordinary Share | GB0007990962 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -0.21% | 972.00p | 973.00p | 974.00p | 984.50p | 969.50p | 969.50p | 453,105 | 16:35:21 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 106.2 | 99.1 | 35.6 | 27.3 | 2,711.94 |
Shaftesbury (SHB) Latest News
Shaftesbury News
| Date | Time | Source | Headline |
|---|---|---|---|
| 22/6/2017 | 11:52 | UKREG | Shaftesbury PLC Holding(s) in Company |
| 15/6/2017 | 06:01 | ALNCF |  Alliance News Flash Headline |
| 02/6/2017 | 10:30 | UKREG | Shaftesbury PLC Holding(s) in Company |
| 31/5/2017 | 15:16 | UKREG | Shaftesbury PLC Holding(s) in Company |
| 31/5/2017 | 14:29 | UKREG | Shaftesbury PLC Holding(s) in Company |
| 23/5/2017 | 08:43 | ALNC | TOP NEWS: Shaftesbury Sees Better West End Trading To Help Lift Profit |
| 23/5/2017 | 07:00 | UKREG | Shaftesbury PLC 2017 Half Year Results |
| 22/5/2017 | 15:34 | UKREG | Shaftesbury PLC Holding(s) in Company |
| 17/5/2017 | 10:37 | UKREG | Shaftesbury PLC Holding(s) in Company |
| 03/5/2017 | 11:29 | UKREG | Shaftesbury PLC Director Declaration |
Shaftesbury (SHB) Share Charts1 Year Shaftesbury Chart |
|
1 Month Shaftesbury Chart |
Intraday Shaftesbury Chart |
Shaftesbury (SHB) Discussions and Chat
Shaftesbury Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 22/6/2017 | 11:54 | Shaftesbury.. solid one to watch | 117 |
| 04/6/2008 | 13:50 | *** Shaftesbury *** | - |
| 14/12/2005 | 20:55 | Shaftesbury - Shares fall after renewed concern about its Business Model | 2 |
| 30/7/2003 | 23:09 | Any thoughts on Shaftesbury? | 14 |
Shaftesbury (SHB) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:09:54 | 973.51 | 926 | 9,014.74 | NT |
| 16:09:07 | 976.54 | 401 | 3,915.94 | NT |
| 16:05:59 | 975.00 | 14 | 136.50 | NT |
| 16:05:59 | 975.03 | 697 | 6,795.95 | NT |
| 16:05:58 | 975.03 | 279 | 2,720.33 | NT |
Shaftesbury (SHB) Top Chat Posts
No posts found for symbol SHB
Shaftesbury share price data is direct from the London Stock Exchange
