Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shaftesbury Plc | LSE:SHB | London | Ordinary Share | GB0007990962 | ORD 25P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
413.60 | 414.40 | 421.00 | 411.40 | 418.60 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment Trusts | 112.70 | -194.90 | -52.00 | 1,603 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
18:28:19 | O | 12,437 | 415.995 | GBX |
Shaftesbury (SHB) Latest News (16)
Shaftesbury News
Date | Time | Source | Headline |
---|---|---|---|
03/2/2023 | 15:20 | UKREG | BlackRock Group Form 8.3 - Shaftesbury plc |
03/2/2023 | 13:17 | UKREG | State Street Global Advisors Form 8.3 - Capital & Counties Properties Plc |
03/2/2023 | 13:15 | UKREG | State Street Global Advisors Form 8.3 - Shaftesbury plc |
03/2/2023 | 12:00 | UKREG | Peel Hunt LLP Form 8.5 (EPT/RI) - Shaftesbury Plc |
03/2/2023 | 11:50 | UKREG | Bank of Nova Scotia Form 8.3 - Capital & Counties Properties PLC |
03/2/2023 | 11:49 | UKREG | BNP Paribas London Form 8.5 (EPT/NON-RI) - Shaftesbury plc |
03/2/2023 | 11:32 | UKREG | BNP Paribas London Form 8.5 (EPT/NON-RI) - Shaftesbury plc |
03/2/2023 | 11:25 | UKREG | Hsbc Bank Plc - Form 8.5 (EPT/RI) - Shaftesbury Plc |
03/2/2023 | 11:21 | UKREG | Barclays PLC Form 8.5 (EPT/NON-RI) SHAFTESBURY PLC |
03/2/2023 | 11:17 | UKREG | J.P. Morgan SE Form 8.5 (EPT/NON-RI) - Shaftesbury plc |
Shaftesbury (SHB) Share Charts1 Year Shaftesbury Chart |
|
1 Month Shaftesbury Chart |
Intraday Shaftesbury Chart |
Shaftesbury (SHB) Discussions and Chat
Shaftesbury Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
30/1/2023 | 14:10 | Shaftesbury.. solid one to watch | 680 |
04/6/2008 | 12:50 | *** Shaftesbury *** | - |
14/12/2005 | 20:55 | Shaftesbury - Shares fall after renewed concern about its Business Model | 2 |
30/7/2003 | 22:09 | Any thoughts on Shaftesbury? | 14 |
Shaftesbury (SHB) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
18:28:20 | 416.00 | 12,437 | 51,737.30 | O |
17:40:26 | 416.68 | 18,649 | 77,707.40 | O |
17:22:48 | 412.92 | 33,685 | 139,091.77 | O |
17:22:48 | 419.68 | 25,731 | 107,988.12 | O |
17:21:17 | 411.96 | 15,845 | 65,274.90 | O |
Shaftesbury (SHB) Top Chat Posts
Shaftesbury share price data is direct from the London Stock Exchange