Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Shaftesbury Plc | LSE:SHB | London | Ordinary Share | GB0007990962 | ORD 25P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
6.50 | 1.26% | 522.00 | 104,612 | 16:35:24 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
520.50 | 521.50 | 524.00 | 514.00 | 519.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Real Estate Investment Trusts | 112.70 | -194.90 | -52.00 | 2,006 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:57:10 | O | 5,478 | 521.782 | GBX |
Shaftesbury (SHB) Latest News (16)
Shaftesbury News
Date | Time | Source | Headline |
---|---|---|---|
04/7/2022 | 17:14 | UKREG | Bank of Nova Scotia Form 8.3 - Capital & Counties Properties PLC |
04/7/2022 | 17:13 | UKREG | Bank of Nova Scotia Form 8.3 - Shaftesbury PLC |
04/7/2022 | 15:21 | UKREG | Legal & General Investment Mgmnt Ld Form 8.3 - Shaftesbury Plc |
04/7/2022 | 15:20 | UKREG | BlackRock Group Form 8.3 - Shaftesbury plc |
04/7/2022 | 15:08 | UKREG | Aviva PLC Form 8.3 - SHAFTESBURY PLC |
04/7/2022 | 14:25 | UKREG | The Vanguard Group, Inc.: Shaftesbury plc |
04/7/2022 | 12:53 | UKREG | MASSACHUSETTS FINANCIAL: Form 8.3 - SHAFTESBURY PLC |
04/7/2022 | 11:26 | UKREG | UBS AG (EPT) Form 8.5 (EPT/RI) - Shaftesbury Plc |
04/7/2022 | 11:11 | UKREG | BNP Paribas London Form 8.5 (EPT/NON-RI) - Shaftesbury plc |
04/7/2022 | 10:57 | UKREG | J.P. Morgan SE Form 8.5 (EPT/NON-RI)-Shaftesbury plc |
Shaftesbury (SHB) Share Charts1 Year Shaftesbury Chart |
|
1 Month Shaftesbury Chart |
Intraday Shaftesbury Chart |
Shaftesbury (SHB) Discussions and Chat
Shaftesbury Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
09/5/2022 | 20:47 | Shaftesbury.. solid one to watch | 646 |
04/6/2008 | 13:50 | *** Shaftesbury *** | - |
14/12/2005 | 20:55 | Shaftesbury - Shares fall after renewed concern about its Business Model | 2 |
30/7/2003 | 23:09 | Any thoughts on Shaftesbury? | 14 |
Shaftesbury (SHB) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-07-04 16:57:23 | 521.78 | 5,478 | 28,583.22 | O |
2022-07-04 16:20:11 | 520.63 | 979 | 5,096.97 | O |
2022-07-04 16:12:05 | 515.10 | 1,812 | 9,333.67 | O |
2022-07-04 16:10:12 | 515.00 | 1,812 | 9,331.80 | O |
2022-07-04 15:52:37 | 521.45 | 55 | 286.80 | O |
Shaftesbury (SHB) Top Chat Posts
Shaftesbury share price data is direct from the London Stock Exchange