PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Shaftesbury Plc | LSE:SHB | London | Ordinary Share | GB0007990962 | ORD 25P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| +4.00p | +0.43% | 929.00p | 34,134 | 09:36:34 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 928.50p | 929.00p | 930.50p | 922.50p | 930.50p | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Real Estate Investment Trusts | 111.50 | 301.60 | 108.10 | 8.6 | 2,854.7 |
Shaftesbury (SHB) Latest News
Shaftesbury News
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/7/2018 | 16:27 | UKREG | Shaftesbury PLC Director/PDMR Shareholding |
| 19/6/2018 | 13:10 | ALNC |  DIRECTOR DEALINGS: Shaftesbury Director Buys Shares Worth GBP139,500 |
| 19/6/2018 | 11:25 | ALNCF | Alliance News Flash Headline |
| 19/6/2018 | 11:21 | UKREG | Shaftesbury PLC Director/PDMR Shareholding |
| 22/5/2018 | 11:43 | UKREG | Shaftesbury PLC Shaftesbury 2018 Half Year Results |
| 22/5/2018 | 09:15 | ALNC | Shaftesbury Interim Profit Increases On Higher Revaluation Surplus |
| 15/5/2018 | 16:24 | UKREG | Shaftesbury PLC Holding(s) in Company |
| 10/5/2018 | 13:49 | ALNC | UPDATE: Shaftesbury Buys Freehold In London West End For GBP22 Million |
| 10/5/2018 | 10:42 | ALNC | Shaftesbury Buys Freehold In London West End For GBP22 Million |
| 10/5/2018 | 07:00 | UKREG | Shaftesbury PLC Strategic acquisition in Carnaby |
Shaftesbury (SHB) Share Charts1 Year Shaftesbury Chart |
|
1 Month Shaftesbury Chart |
Intraday Shaftesbury Chart |
Shaftesbury (SHB) Discussions and Chat
Shaftesbury Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 19/3/2018 | 15:11 | Shaftesbury.. solid one to watch | 125 |
| 04/6/2008 | 13:50 | *** Shaftesbury *** | - |
| 14/12/2005 | 20:55 | Shaftesbury - Shares fall after renewed concern about its Business Model | 2 |
| 30/7/2003 | 23:09 | Any thoughts on Shaftesbury? | 14 |
Shaftesbury (SHB) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:36:45 | 928.75 | 365 | 3,389.94 | O |
| 08:36:34 | 929.00 | 57 | 529.53 | AT |
| 08:36:34 | 929.00 | 575 | 5,341.75 | AT |
| 08:36:00 | 929.50 | 15 | 139.43 | AT |
| 08:36:00 | 929.50 | 119 | 1,106.11 | AT |
Shaftesbury (SHB) Top Chat Posts
No posts found for symbol SHB
Shaftesbury share price data is direct from the London Stock Exchange
