Share Name Share Symbol Market Type Share ISIN Share Description
Shaftesbury Plc LSE:SHB London Ordinary Share GB0007990962 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.60 1.85% 363.00 362.80 363.60 365.40 352.80 357.20 129,982 12:40:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.7 -194.9 -52.0 - 1,395

BNP Paribas London Form 8.5 (EPT/NON-RI) - Shaftesbury plc

23/09/2022 11:55am

UK Regulatory (RNS & others)

Shaftesbury (LSE:SHB)
Historical Stock Chart

From Sep 2022 to Dec 2022

Click Here for more Shaftesbury Charts.


RNS Number : 4874A

BNP Paribas London

23 September 2022




Rule 8.5 of the Takeover Code (the "Code")

 (a) Name of exempt principal trader:             BNP Paribas SA 
 (b) Name of offeror/offeree in relation          Shaftesbury plc 
  to whose relevant securities this 
  form relates: 
  Use a separate form for each offeror/offeree 
 (c) Name of the party to the offer               Capital & Counties Properties 
  with which exempt principal trader               plc 
  is connected: 
 (d) Date position held/dealing undertaken:       22/09/2022 
  For an opening position disclosure, 
  state the latest practicable date 
  prior to the disclosure 
 (e) In addition to the company in                Yes: Capital & Counties Properties 
  1(b) above, is the exempt principal              plc 
  trader making disclosures in respect 
  of any other party to the offer? 
  If it is a cash offer or possible 
  cash offer, state "N/A" 
  If there are positions or rights to subscribe to disclose 
   in more than one class of relevant securities of the offeror 
   or offeree named in 1(b), copy table 2(a) or (b) (as appropriate) 
   for each additional class of relevant security. 
  (a)    Interests and short positions in the relevant securities 
          of the offeror or offeree to which the disclosure relates 
          following the dealing (if any) 
  Class of relevant security:    25p ordinary (GB0007990962) 
    Interests    Short Positions 
                                         Number             %             Number             % 
 (1) Relevant securities 
  owned and/or controlled: 
                                 ---------------------  --------  ---------------------  -------- 
 (2) Cash-settled derivatives:                 367,400       .10               -479,154      -.12 
                                 ---------------------  --------  ---------------------  -------- 
 (3) Stock-settled derivatives 
  (including options) and 
  agreements to purchase/sell: 
                                 ---------------------  --------  ---------------------  -------- 
      TOTAL:                                   367,400       .10               -479,154      -.12 
                                 ---------------------  --------  ---------------------  -------- 
  All interests and all short positions should be disclosed. 
  Details of any open stock-settled derivative positions 
   (including traded options), or agreements to purchase or 
   sell relevant securities, should be given on a Supplemental 
   Form 8 (Open Positions). 
  (b)    Rights to subscribe for new securities (including 
          directors" and other employee options) 
  Class of relevant security 
   in relation to which subscription 
   right exists: 
  Details, including nature 
   of the rights concerned and 
   relevant percentages: 
  Where there have been dealings in more than one class of 
   relevant securities of the offeror or offeree named in 1(c), 
   copy table 3(a), (b), (c) or (d) (as appropriate) for each 
   additional class of relevant security dealt in. 
  The currency of all prices and other monetary amounts should 
   be stated. 
  (a)    Purchases and sales 
  Class of     Purchase/     Total number     Highest price      Lowest price 
   relevant      sales       of securities       per unit          per unit 
   security                                    paid/received     paid/received 
  (b)    Cash-settled derivative transactions 
    Class of        Product         Nature of dealing           Number of                Price per 
    relevant       description     e.g. opening/closing         references                  unit 
    security        e.g. CFD                a                   securities 
                                   long/short position 
                                   long/short position 
  GB0007990962    Contract for       Increasing long                     7,144                  3.9295 GBP 
                   Difference            position 
                --------------  -----------------------  ---------------------  -------------------------- 
  GB0007990962    Contract for      Increasing short                    -6,568                  3.9319 GBP 
                   Difference            position 
                --------------  -----------------------  ---------------------  -------------------------- 
  GB0007990962    Contract for      Increasing short                    -2,553                  3.9230 GBP 
                   Difference            position 
                --------------  -----------------------  ---------------------  -------------------------- 
  GB0007990962    Contract for      Increasing short                      -428                  3.9235 GBP 
                   Difference            position 
                --------------  -----------------------  ---------------------  -------------------------- 
  (c)    Stock-settled derivative transactions (including options) 
  (i)    Writing, selling, purchasing or varying 
    Class        Product         Writing,        Number       Exercise       Type       Expiry     Option 
      of        description     purchasing,         of          price         e.g.       date       money 
   relevant      e.g. call       selling,       securities     per unit     American                paid/ 
   security       option          varying        to which                   European               received 
                                   etc.           option                      etc.                 per unit 
  (ii)    Exercise 
  Class of          Product         Exercising/     Number of     Exercise price 
   relevant       description        exercised      securities       per unit 
   security     e.g. call option      against 
  (d)    Other dealings (including subscribing for new securities) 
  Class of relevant     Nature of dealing     Details    Price per unit 
       security         e.g. subscription,                     (if 
                            conversion                     applicable) 
  4.    Other Information 
  (a)    Indemnity and other dealing arrangements 
  Details of any indemnity or option arrangement, or any agreement 
   or understanding, formal or informal, relating to relevant securities 
   which may be an inducement to deal or refrain from dealing entered 
   into by the exempt principal trader making the disclosure and 
   any party to the offer or any person acting in concert with 
   a party to the offer: 
   Irrevocable commitments and letters of intent should not be 
   included. If there are no such agreements, arrangements or understandings, 
   state "none" 
  (b)    Agreements, arrangements or understandings relating 
          to options or derivatives 
  Details of any agreement, arrangement or understanding, formal 
   or informal, between the person making the disclosure and any 
   other person relating to: 
   (i) the voting rights of any relevant securities under any 
   option; or 
   (ii) the voting rights or future acquisition or disposal of 
   any relevant securities to which 
   any derivative is referenced: 
   If there are no such agreements, arrangements or understandings, 
   state "none" 
  (c)    Attachments 
  Is a Supplemental Form 8 (Open Positions) attached?    No 
  Date of Disclosure:         23/09/2022 
  Contact Name                Compliance Control Room 
  Telephone Number:           0207 595 9695 
  Public disclosures under Rule 8 of the Code must be made 
   to a Regulatory Information Service. 
  The Panel's Market Surveillance Unit is available for consultation 
   in relation to the Code's disclosure requirements on +44 
   (0)20 7638 0129. 
  The Code can be viewed on the Panel's website at 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact or visit

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.



(END) Dow Jones Newswires

September 23, 2022 06:55 ET (10:55 GMT)

1 Year Shaftesbury Chart

1 Year Shaftesbury Chart

1 Month Shaftesbury Chart

1 Month Shaftesbury Chart
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20221202 12:59:08